Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.05	11.26	11.05	11.26	12,258	+0.31(+2.79%)
Apr 29, 2020	11.12	11.12	10.95	10.95	1,130	-0.07(-0.60%)
Apr 28, 2020	11.18	11.18	11.02	11.02	4,951	+0.03(+0.31%)
Apr 27, 2020	10.87	11.09	10.87	10.99	1,785	+0.08(+0.70%)
Apr 24, 2020	10.91	10.91	10.91	10.91	200	+0.09(+0.80%)
Apr 23, 2020	10.82	10.92	10.77	10.82	6,115	-0.10(-0.94%)
Apr 22, 2020	10.90	11.05	10.90	10.93	4,717	-0.28(-2.51%)
Apr 21, 2020	11.46	11.46	11.18	11.21	7,526	+0.09(+0.77%)
Apr 20, 2020	11.20	11.20	11.01	11.12	5,058	-0.13(-1.16%)
Apr 17, 2020	11.10	11.25	11.06	11.25	8,600	+0.36(+3.29%)
Apr 16, 2020	10.90	10.92	10.83	10.89	1,184	+0.08(+0.77%)
Apr 15, 2020	10.85	10.85	10.76	10.81	4,284	+0.05(+0.47%)
Apr 14, 2020	10.62	10.78	10.51	10.76	4,026	-0.00(-0.01%)
Apr 13, 2020	11.05	11.05	10.64	10.76	3,335	-0.19(-1.78%)
Apr 09, 2020	11.06	11.06	10.85	10.95	11,800	-0.45(-3.91%)
Apr 08, 2020	11.33	11.40	11.26	11.40	1,786	+0.05(+0.44%)
Apr 07, 2020	11.22	11.43	11.22	11.35	4,269	+0.20(+1.79%)
Apr 06, 2020	11.35	11.37	11.13	11.15	26,304	-0.45(-3.88%)
Apr 03, 2020	11.70	11.70	11.60	11.60	2,300	-0.08(-0.68%)
Apr 02, 2020	11.81	11.81	11.65	11.68	518	-0.29(-2.42%)
Apr 01, 2020	12.08	12.10	11.86	11.97	3,305	-0.08(-0.69%)
Mar 31, 2020	11.75	12.30	11.75	12.05	2,286	+0.41(+3.55%)
Mar 30, 2020	11.57	11.71	11.56	11.64	3,633	+0.07(+0.61%)
Mar 27, 2020	11.73	11.73	11.57	11.57	400	+0.04(+0.35%)
Mar 26, 2020	11.41	11.55	11.41	11.53	1,476	-0.13(-1.08%)
Mar 25, 2020	11.65	12.13	11.65	11.66	2,969	+0.10(+0.84%)
Mar 24, 2020	11.47	11.56	11.40	11.56	2,114	-0.57(-4.71%)
Mar 23, 2020	12.50	12.99	12.13	12.13	1,645	-0.51(-4.03%)
Mar 20, 2020	12.61	12.70	12.60	12.64	8,400	-0.23(-1.79%)
Mar 19, 2020	12.96	12.96	12.73	12.87	15,642	+0.16(+1.26%)
Mar 18, 2020	12.61	12.95	12.57	12.71	58,875	+0.16(+1.27%)
Mar 17, 2020	12.50	12.61	12.41	12.55	3,407	-0.68(-5.14%)
Mar 16, 2020	12.90	13.39	12.51	13.23	40,277	+0.03(+0.23%)
Mar 13, 2020	12.30	13.39	12.30	13.20	68,800	+0.96(+7.82%)
Mar 12, 2020	12.45	13.00	12.11	12.24	6,388	+0.38(+3.20%)
Mar 11, 2020	11.50	11.97	11.50	11.86	12,712	+0.29(+2.47%)
Mar 10, 2020	11.55	11.58	11.55	11.58	107	+0.12(+1.02%)
Mar 09, 2020	11.98	11.98	11.41	11.46	2,754	-0.52(-4.32%)
Mar 06, 2020	11.31	12.05	11.31	11.98	17,300	+0.46(+4.01%)
Mar 05, 2020	11.59	11.59	11.41	11.52	43,053	-0.25(-2.13%)
Mar 04, 2020	11.88	11.88	11.66	11.77	778	+0.08(+0.65%)
Mar 03, 2020	11.86	12.25	11.69	11.69	6,158	-0.38(-3.14%)
Mar 02, 2020	11.90	12.08	11.90	12.07	2,892	-0.00(-0.03%)
Feb 28, 2020	11.93	12.19	11.83	12.07	3,100	+0.41(+3.48%)
Feb 27, 2020	11.47	11.67	11.47	11.67	241	+0.04(+0.31%)
Feb 26, 2020	11.75	11.87	11.58	11.63	25,968	+0.10(+0.88%)
Feb 25, 2020	11.49	11.58	11.44	11.53	1,804	+0.16(+1.41%)
Feb 24, 2020	11.33	11.45	11.18	11.37	1,114	-0.09(-0.79%)
Feb 21, 2020	11.50	11.50	11.44	11.46	12,200	-0.18(-1.56%)
Feb 20, 2020	11.60	11.64	11.60	11.64	200	-0.06(-0.50%)
Feb 19, 2020	11.85	11.85	11.69	11.70	949	-0.12(-1.02%)
Feb 18, 2020	11.82	11.82	11.82	11.82	160	-0.10(-0.83%)
Feb 14, 2020	12.04	12.08	11.87	11.92	49,800	-0.03(-0.25%)
Feb 13, 2020	11.95	11.95	11.95	11.95	5	-0.05(-0.42%)
Feb 12, 2020	12.26	12.26	11.96	12.00	2,101	-0.00(-0.01%)
Feb 11, 2020	11.99	12.00	11.99	12.00	200	+0.00(+0.00%)
Feb 10, 2020	11.94	12.00	11.88	12.00	936	+0.04(+0.36%)
Feb 07, 2020	11.95	12.02	11.91	11.96	1,200	-0.08(-0.67%)
Feb 06, 2020	12.04	12.04	12.04	12.04	60	-0.02(-0.18%)
Feb 05, 2020	12.08	12.09	12.06	12.06	1,176	-0.03(-0.26%)
Feb 04, 2020	12.12	12.25	12.08	12.09	5,166	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.