Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Quantum Energy Inc (OP: QEGY )

0.3000 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0360 0.0360 0.0360 0.0360 2,611 +0.00(+0.00%)
Apr 29, 2020 0.0489 0.0489 0.0360 0.0360 5,220 -0.01(-26.38%)
Apr 27, 2020 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Apr 24, 2020 0.0490 0.0490 0.0489 0.0489 7,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0489 0.0400 0.0489 15,850 +0.01(+39.71%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 15, 2020 0.0492 0.0492 0.0300 0.0300 6,500 -0.02(-39.15%)
Apr 14, 2020 0.0400 0.0493 0.0320 0.0493 4,300 +0.02(+76.07%)
Apr 13, 2020 0.0340 0.0340 0.0280 0.0280 10,000 -0.01(-17.65%)
Apr 09, 2020 0.0270 0.0340 0.0270 0.0340 4,400 +0.01(+21.43%)
Apr 02, 2020 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Apr 01, 2020 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Mar 30, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 27, 2020 0.0270 0.0270 0.0260 0.0260 37,300 -0.00(-3.70%)
Mar 26, 2020 0.0260 0.0335 0.0260 0.0270 10,111 -0.00(-10.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Mar 23, 2020 0.0260 0.0260 0.0260 0.0260 111 -0.00(-10.34%)
Mar 20, 2020 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+11.54%)
Mar 19, 2020 0.0260 0.0260 0.0260 0.0260 100 -0.02(-46.94%)
Mar 18, 2020 0.0490 0.0490 0.0490 0.0490 1,000 +0.02(+88.46%)
Mar 17, 2020 0.0260 0.0260 0.0260 0.0260 111 +0.00(+0.00%)
Mar 16, 2020 0.0260 0.0260 0.0260 0.0260 12,500 +0.00(+0.00%)
Mar 13, 2020 0.0260 0.0260 0.0260 0.0260 100 +0.00(+4.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 111 -0.00(-12.28%)
Mar 09, 2020 0.0285 0.0285 0.0285 0 -0.01(-27.85%)
Mar 06, 2020 0.0400 0.0400 0.0395 0.0395 10,500 -0.00(-3.89%)
Mar 04, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Mar 02, 2020 0.0411 0.0411 0.0411 0 +0.00(+3.01%)
Feb 28, 2020 0.0489 0.0489 0.0399 0.0399 40,500 +0.00(+2.31%)
Feb 26, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Feb 24, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0390 0.0350 0.0390 4,600 +0.00(+11.43%)
Feb 20, 2020 0.0281 0.0350 0.0281 0.0350 15,300 +0.01(+16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+2.39%)
Feb 14, 2020 0.0293 0.0293 0.0293 92 +0.00(+0.00%)
Feb 11, 2020 0.0293 0.0293 0.0293 0 -0.00(-5.48%)
Feb 10, 2020 0.0490 0.0490 0.0300 0.0310 6,100 +0.00(+3.33%)
Feb 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 10,001 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.