Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0900	0.0940	0.0710	0.0900	47,908	+0.00(+0.00%)
Apr 29, 2020	0.0825	0.1000	0.0710	0.0900	39,708	+0.00(+0.00%)
Apr 28, 2020	0.0900	0.0940	0.0700	0.0900	63,829	+0.00(+0.00%)
Apr 27, 2020	0.0750	0.0900	0.0700	0.0900	79,740	+0.01(+20.00%)
Apr 24, 2020	0.0770	0.1000	0.0631	0.0750	23,600	-0.02(-18.92%)
Apr 23, 2020	0.0975	0.0975	0.0750	0.0925	35,414	-0.01(-5.13%)
Apr 22, 2020	0.1000	0.1000	0.0750	0.0975	53,541	-0.00(-2.50%)
Apr 21, 2020	0.0695	0.1000	0.0695	0.1000	10,627	+0.01(+17.65%)
Apr 20, 2020	0.0750	0.0950	0.0750	0.0850	61,000	+0.00(+1.19%)
Apr 17, 2020	0.0780	0.0840	0.0780	0.0840	43,900	+0.00(+0.00%)
Apr 16, 2020	0.0870	0.0880	0.0700	0.0840	43,313	+0.01(+12.00%)
Apr 15, 2020	0.0950	0.0950	0.0700	0.0750	16,142	-0.01(-11.76%)
Apr 14, 2020	0.0700	0.1000	0.0700	0.0850	9,855	+0.01(+19.72%)
Apr 13, 2020	0.1000	0.1000	0.0630	0.0710	102,111	-0.03(-29.00%)
Apr 09, 2020	0.1000	0.1000	0.0700	0.1000	19,400	+0.00(+0.00%)
Apr 08, 2020	0.1000	0.1000	0.0630	0.1000	135,011	+0.01(+8.70%)
Apr 07, 2020	0.0900	0.0920	0.0700	0.0920	56,069	+0.03(+50.82%)
Apr 06, 2020	0.0610	0.1000	0.0610	0.0610	99,382	-0.03(-31.46%)
Apr 03, 2020	0.0365	0.1000	0.0365	0.0890	12,200	+0.00(+1.02%)
Apr 02, 2020	0.0800	0.0900	0.0710	0.0881	10,580	-0.00(-2.11%)
Apr 01, 2020	0.0900	0.1100	0.0700	0.0900	27,600	+0.00(+0.00%)
Mar 31, 2020	0.0610	0.0900	0.0610	0.0900	20,492	+0.00(+0.00%)
Mar 30, 2020	0.0900	0.1000	0.0610	0.0900	20,670	+0.00(+0.00%)
Mar 27, 2020	0.1000	0.1100	0.0610	0.0900	68,900	-0.01(-10.00%)
Mar 26, 2020	0.0700	0.1000	0.0700	0.1000	176,044	+0.01(+17.65%)
Mar 25, 2020	0.0700	0.0900	0.0700	0.0850	17,850	-0.00(-5.56%)
Mar 24, 2020	0.0900	0.0900	0.0610	0.0900	48,506	+0.00(+0.00%)
Mar 23, 2020	0.0900	0.0900	0.0700	0.0900	91,407	+0.00(+0.11%)
Mar 20, 2020	0.0800	0.0900	0.0800	0.0899	43,600	+0.01(+13.80%)
Mar 19, 2020	0.0750	0.0900	0.0750	0.0790	58,620	-0.00(-1.25%)
Mar 18, 2020	0.0790	0.0900	0.0750	0.0800	9,788	-0.01(-11.11%)
Mar 17, 2020	0.0700	0.0900	0.0700	0.0900	57,966	+0.00(+0.00%)
Mar 16, 2020	0.0720	0.0900	0.0700	0.0900	393,182	+0.00(+0.00%)
Mar 13, 2020	0.0720	0.1000	0.0720	0.0900	91,600	-0.01(-10.00%)
Mar 12, 2020	0.0900	0.1000	0.0720	0.1000	70,417	+0.00(+0.00%)
Mar 11, 2020	0.0721	0.1300	0.0720	0.1000	17,799	-0.02(-16.67%)
Mar 10, 2020	0.1200	0.1300	0.0710	0.1200	35,471	+0.00(+0.00%)
Mar 09, 2020	0.0710	0.1200	0.0710	0.1200	70,121	+0.02(+20.00%)
Mar 06, 2020	0.1000	0.1200	0.0720	0.1000	32,400	-0.02(-16.67%)
Mar 05, 2020	0.1090	0.1400	0.0710	0.1200	649,121	+0.01(+9.09%)
Mar 04, 2020	0.0800	0.1200	0.0710	0.1100	38,191	+0.01(+10.00%)
Mar 03, 2020	0.1100	0.1200	0.0450	0.1000	51,336	-0.02(-16.67%)
Mar 02, 2020	0.0850	0.1200	0.0710	0.1200	142,395	+0.05(+69.01%)
Feb 28, 2020	0.0601	0.1000	0.0600	0.0710	33,600	-0.03(-29.00%)
Feb 27, 2020	0.0800	0.1100	0.0710	0.1000	67,396	-0.01(-8.26%)
Feb 26, 2020	0.1100	0.1140	0.0800	0.1090	12,879	-0.00(-0.91%)
Feb 25, 2020	0.1100	0.1100	0.0900	0.1100	39,700	+0.00(+0.00%)
Feb 24, 2020	0.1000	0.1200	0.1000	0.1100	19,313	+0.00(+0.00%)
Feb 21, 2020	0.1200	0.1200	0.1000	0.1100	4,600	+0.00(+0.00%)
Feb 20, 2020	0.1100	0.1200	0.1000	0.1100	28,925	+0.01(+4.76%)
Feb 19, 2020	0.1200	0.1250	0.1000	0.1050	242,023	+0.02(+31.25%)
Feb 18, 2020	0.1150	0.1200	0.0600	0.0800	65,289	-0.04(-33.33%)
Feb 14, 2020	0.0700	0.1200	0.0700	0.1200	28,800	+0.00(+0.00%)
Feb 13, 2020	0.1100	0.1200	0.0700	0.1200	47,103	+0.00(+0.00%)
Feb 12, 2020	0.1200	0.1200	0.0700	0.1200	145,908	+0.00(+0.00%)
Feb 11, 2020	0.0800	0.1200	0.0800	0.1200	49,615	+0.01(+12.15%)
Feb 10, 2020	0.1000	0.1100	0.0900	0.1070	46,185	+0.00(+0.00%)
Feb 07, 2020	0.1070	0.1100	0.0900	0.1070	5,900	+0.00(+0.00%)
Feb 06, 2020	0.1070	0.1070	0.0900	0.1070	8,212	+0.01(+7.00%)
Feb 05, 2020	0.1070	0.1070	0.0650	0.1000	17,770	-0.01(-6.54%)
Feb 04, 2020	0.0920	0.1070	0.0800	0.1070	6,521	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.