Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.76	29.06	27.92	27.96	14,942	-0.49(-1.72%)
Apr 29, 2020	28.38	28.52	28.23	28.45	16,368	+0.41(+1.46%)
Apr 28, 2020	27.27	28.04	27.27	28.04	5,482	-0.14(-0.48%)
Apr 27, 2020	28.40	28.79	27.54	28.18	6,074	-0.36(-1.24%)
Apr 24, 2020	28.47	29.05	28.30	28.53	6,400	+0.06(+0.21%)
Apr 23, 2020	28.65	28.91	27.68	28.47	9,755	-0.77(-2.63%)
Apr 22, 2020	29.00	29.27	28.52	29.24	6,035	+0.42(+1.46%)
Apr 21, 2020	28.59	28.82	28.11	28.82	13,500	+0.24(+0.84%)
Apr 20, 2020	28.89	29.53	28.58	28.58	16,178	-0.11(-0.38%)
Apr 17, 2020	28.99	29.56	28.68	28.69	5,500	-0.47(-1.61%)
Apr 16, 2020	28.67	29.16	28.44	29.16	8,746	+0.56(+1.96%)
Apr 15, 2020	29.05	29.14	28.47	28.60	93,097	+0.08(+0.28%)
Apr 14, 2020	28.47	29.29	28.17	28.52	18,873	+0.49(+1.75%)
Apr 13, 2020	27.41	29.91	27.41	28.03	16,109	-0.50(-1.75%)
Apr 09, 2020	28.54	29.22	28.38	28.53	96,200	-1.57(-5.22%)
Apr 08, 2020	29.24	30.11	28.99	30.10	16,985	+1.38(+4.81%)
Apr 07, 2020	29.18	29.66	28.50	28.72	16,895	+0.02(+0.07%)
Apr 06, 2020	28.16	28.72	27.92	28.70	11,956	+0.65(+2.32%)
Apr 03, 2020	27.24	28.06	26.52	28.05	7,800	-0.00(-0.01%)
Apr 02, 2020	28.20	28.49	27.53	28.05	6,301	-0.75(-2.59%)
Apr 01, 2020	28.34	28.96	28.10	28.80	20,433	+0.70(+2.49%)
Mar 31, 2020	27.37	28.10	26.91	28.10	8,357	+1.35(+5.05%)
Mar 30, 2020	27.31	28.04	26.75	26.75	11,059	-0.15(-0.56%)
Mar 27, 2020	27.25	28.68	26.70	26.90	11,200	-0.81(-2.92%)
Mar 26, 2020	27.55	28.35	27.43	27.71	8,782	+1.08(+4.06%)
Mar 25, 2020	26.86	28.15	26.42	26.63	8,907	+0.62(+2.38%)
Mar 24, 2020	25.34	27.73	25.34	26.01	10,685	+1.87(+7.76%)
Mar 23, 2020	25.11	25.66	23.56	24.14	11,163	-0.93(-3.71%)
Mar 20, 2020	25.95	26.58	24.95	25.07	6,400	-1.88(-6.99%)
Mar 19, 2020	25.79	26.95	25.13	26.95	6,171	+0.96(+3.69%)
Mar 18, 2020	26.35	26.35	24.75	25.99	9,446	-1.61(-5.82%)
Mar 17, 2020	27.35	28.23	26.91	27.60	22,427	-0.68(-2.42%)
Mar 16, 2020	25.17	28.28	25.13	28.28	13,175	+1.61(+6.04%)
Mar 13, 2020	28.62	28.62	26.41	26.67	10,700	+0.38(+1.45%)
Mar 12, 2020	27.24	27.90	26.22	26.29	6,948	-1.84(-6.53%)
Mar 11, 2020	28.97	29.25	28.13	28.13	6,008	-1.36(-4.62%)
Mar 10, 2020	29.55	29.88	28.62	29.49	5,435	+1.51(+5.40%)
Mar 09, 2020	28.43	29.44	27.98	27.98	3,671	-1.68(-5.66%)
Mar 06, 2020	29.90	30.36	29.49	29.66	6,800	+0.23(+0.78%)
Mar 05, 2020	30.11	30.18	29.41	29.43	6,657	-0.67(-2.23%)
Mar 04, 2020	30.28	30.66	29.93	30.10	3,041	+0.10(+0.33%)
Mar 03, 2020	30.60	30.88	29.79	30.00	22,232	+0.03(+0.10%)
Mar 02, 2020	29.94	30.79	29.27	29.97	14,558	+2.12(+7.61%)
Feb 28, 2020	28.63	29.48	27.81	27.85	20,900	-0.92(-3.20%)
Feb 27, 2020	28.55	29.83	28.26	28.77	15,953	-1.54(-5.08%)
Feb 26, 2020	30.73	30.73	30.05	30.31	4,171	+0.03(+0.11%)
Feb 25, 2020	30.59	30.59	29.89	30.28	7,781	+0.27(+0.89%)
Feb 24, 2020	30.22	30.90	30.01	30.01	5,665	-1.33(-4.24%)
Feb 21, 2020	31.52	31.52	31.34	31.34	1,700	-0.41(-1.29%)
Feb 20, 2020	32.38	32.52	31.75	31.75	1,887	+0.08(+0.25%)
Feb 19, 2020	32.10	32.69	31.66	31.67	6,397	-0.19(-0.60%)
Feb 18, 2020	32.29	32.29	31.86	31.86	815	+0.08(+0.25%)
Feb 14, 2020	32.34	32.34	31.78	31.78	1,000	-0.85(-2.60%)
Feb 13, 2020	31.92	32.72	31.92	32.63	2,372	-0.17(-0.52%)
Feb 12, 2020	32.89	32.89	32.33	32.80	2,705	-0.06(-0.18%)
Feb 11, 2020	32.84	32.86	32.84	32.86	25,672	-0.03(-0.09%)
Feb 10, 2020	32.85	32.89	32.13	32.89	1,644	+0.90(+2.81%)
Feb 07, 2020	32.46	32.51	31.99	31.99	1,000	-1.17(-3.53%)
Feb 06, 2020	33.16	33.16	33.16	33.16	2,560	+0.78(+2.41%)
Feb 05, 2020	33.10	33.10	32.34	32.38	13,957	+0.30(+0.94%)
Feb 04, 2020	32.20	32.31	31.91	32.08	3,344	+0.91(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.