Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.52	34.52	33.81	33.94	37,179	-1.06(-3.03%)
Apr 29, 2020	34.78	35.29	34.63	35.00	16,873	+0.92(+2.69%)
Apr 28, 2020	34.24	34.56	33.91	34.08	15,402	+0.48(+1.41%)
Apr 27, 2020	32.87	33.71	32.87	33.61	46,740	+1.01(+3.09%)
Apr 24, 2020	32.53	32.77	32.12	32.60	79,994	+0.40(+1.24%)
Apr 23, 2020	32.23	32.59	32.19	32.20	42,753	+0.01(+0.04%)
Apr 22, 2020	32.33	32.33	31.96	32.19	45,194	+0.51(+1.60%)
Apr 21, 2020	31.61	32.08	31.46	31.68	45,560	-0.83(-2.56%)
Apr 20, 2020	32.50	33.05	32.37	32.52	62,220	-0.67(-2.01%)
Apr 17, 2020	32.52	33.19	32.52	33.19	16,021	+1.39(+4.38%)
Apr 16, 2020	31.93	31.96	31.43	31.80	23,287	-0.22(-0.68%)
Apr 15, 2020	32.43	32.43	31.83	32.01	27,388	-1.44(-4.32%)
Apr 14, 2020	33.48	33.76	33.03	33.46	54,382	+0.46(+1.41%)
Apr 13, 2020	33.75	33.75	32.69	32.99	53,010	-0.84(-2.49%)
Apr 09, 2020	33.40	34.35	33.38	33.83	25,863	+0.99(+3.01%)
Apr 08, 2020	31.77	32.86	31.64	32.84	23,530	+1.57(+5.03%)
Apr 07, 2020	31.94	32.62	31.27	31.27	35,344	+0.08(+0.26%)
Apr 06, 2020	30.12	31.37	30.12	31.19	151,162	+2.16(+7.45%)
Apr 03, 2020	29.78	29.90	28.84	29.03	322,251	-0.70(-2.35%)
Apr 02, 2020	29.07	29.89	29.00	29.73	23,798	+0.66(+2.27%)
Apr 01, 2020	29.13	29.58	28.77	29.07	44,445	-1.53(-5.01%)
Mar 31, 2020	31.25	31.30	30.60	30.60	188,848	-0.60(-1.91%)
Mar 30, 2020	30.70	31.32	30.23	31.20	39,061	+0.76(+2.51%)
Mar 27, 2020	30.20	31.12	30.00	30.44	58,444	-0.82(-2.62%)
Mar 26, 2020	29.42	31.26	29.42	31.26	41,848	+2.11(+7.23%)
Mar 25, 2020	28.76	30.32	28.00	29.15	80,540	+0.60(+2.10%)
Mar 24, 2020	27.21	28.55	27.14	28.55	33,877	+2.57(+9.90%)
Mar 23, 2020	27.14	27.14	25.51	25.98	105,428	-1.46(-5.34%)
Mar 20, 2020	28.87	29.10	27.23	27.44	50,046	-1.31(-4.57%)
Mar 19, 2020	28.53	29.55	27.64	28.76	86,740	+0.05(+0.17%)
Mar 18, 2020	28.73	29.72	27.59	28.71	72,791	-2.12(-6.87%)
Mar 17, 2020	29.40	30.87	28.93	30.83	108,263	+1.78(+6.13%)
Mar 16, 2020	27.84	30.92	27.84	29.05	222,487	-3.26(-10.10%)
Mar 13, 2020	32.02	32.71	30.16	32.31	178,555	+2.09(+6.91%)
Mar 12, 2020	30.12	31.86	29.66	30.22	2,234,440	-3.34(-9.96%)
Mar 11, 2020	34.56	34.56	33.09	33.57	69,897	-1.80(-5.08%)
Mar 10, 2020	35.38	35.44	33.49	35.36	52,594	+1.34(+3.94%)
Mar 09, 2020	34.73	37.62	33.72	34.02	181,381	-3.59(-9.55%)
Mar 06, 2020	37.02	37.80	36.83	37.61	39,852	-0.76(-1.99%)
Mar 05, 2020	38.74	39.01	38.05	38.38	81,394	-1.34(-3.38%)
Mar 04, 2020	38.98	39.72	38.60	39.72	85,431	+1.29(+3.35%)
Mar 03, 2020	39.47	40.00	38.19	38.43	165,329	-0.87(-2.22%)
Mar 02, 2020	37.88	39.33	37.51	39.30	996,939	+1.75(+4.67%)
Feb 28, 2020	37.45	37.82	36.83	37.55	179,969	-1.03(-2.67%)
Feb 27, 2020	39.48	40.02	38.58	38.58	119,083	-1.63(-4.05%)
Feb 26, 2020	40.93	41.12	40.21	40.21	38,689	-0.47(-1.16%)
Feb 25, 2020	42.19	42.19	40.53	40.68	60,610	-1.34(-3.19%)
Feb 24, 2020	42.41	42.41	41.93	42.02	19,750	-1.19(-2.76%)
Feb 21, 2020	43.41	43.41	43.08	43.21	25,181	-0.36(-0.84%)
Feb 20, 2020	43.38	43.67	43.29	43.58	61,286	+0.10(+0.24%)
Feb 19, 2020	43.48	43.50	43.36	43.48	16,253	+0.12(+0.28%)
Feb 18, 2020	43.45	43.49	43.15	43.35	43,459	-0.21(-0.48%)
Feb 14, 2020	43.68	43.68	43.45	43.56	19,175	-0.12(-0.27%)
Feb 13, 2020	43.65	43.74	43.54	43.68	16,833	-0.12(-0.26%)
Feb 12, 2020	43.80	43.96	43.73	43.80	46,831	+0.18(+0.41%)
Feb 11, 2020	43.60	43.75	43.52	43.62	32,240	+0.29(+0.66%)
Feb 10, 2020	43.21	43.33	43.11	43.33	16,844	+0.11(+0.27%)
Feb 07, 2020	43.51	43.51	43.15	43.22	19,670	-0.37(-0.84%)
Feb 06, 2020	43.77	43.79	43.58	43.58	138,881	-0.09(-0.20%)
Feb 05, 2020	43.36	43.67	43.36	43.67	38,378	+0.81(+1.89%)
Feb 04, 2020	42.92	43.13	42.86	42.86	17,002	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.