Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | -0.40(-0.03%) |
Apr 29, 2020 | 1192 | 1193 | 1191 | 1191 | 7 | -1.00(-0.08%) |
Apr 28, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.20(-0.02%) |
Apr 27, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.60(+0.05%) |
Apr 24, 2020 | 1192 | 1192 | 1192 | 0 | +1.20(+0.10%) | |
Apr 23, 2020 | 1191 | 1192 | 1191 | 1191 | 7 | -0.30(-0.03%) |
Apr 22, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | -0.90(-0.08%) |
Apr 21, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.40(-0.03%) |
Apr 20, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.40(+0.03%) |
Apr 17, 2020 | 1192 | 1192 | 1192 | 0 | +0.80(+0.07%) | |
Apr 16, 2020 | 1192 | 1192 | 1191 | 1191 | 2 | -0.40(-0.03%) |
Apr 15, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +1.00(+0.08%) |
Apr 14, 2020 | 1191 | 1191 | 1190 | 1190 | 2 | +1.00(+0.08%) |
Apr 13, 2020 | 1190 | 1190 | 1190 | 1190 | 2 | +1.00(+0.08%) |
Apr 10, 2020 | 1188 | 1188 | 1188 | 0 | -2.70(-0.23%) | |
Apr 09, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -0.90(-0.08%) |
Apr 08, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.20(+0.10%) |
Apr 07, 2020 | 1193 | 1193 | 1191 | 1191 | 6 | -1.20(-0.10%) |
Apr 06, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.30(+0.03%) |
Apr 03, 2020 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.40(-0.03%) |
Apr 01, 2020 | 1193 | 1193 | 1192 | 1192 | 5 | -0.30(-0.03%) |
Mar 31, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.30(+0.03%) |
Mar 30, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.60(-0.05%) |
Mar 27, 2020 | 1193 | 1193 | 1193 | 0 | -0.30(-0.03%) | |
Mar 26, 2020 | 1195 | 1195 | 1193 | 1193 | 4 | +2.30(+0.19%) |
Mar 25, 2020 | 1192 | 1192 | 1191 | 1191 | 5 | -4.20(-0.35%) |
Mar 24, 2020 | 1185 | 1196 | 1185 | 1195 | 7 | +9.80(+0.83%) |
Mar 23, 2020 | 1185 | 1185 | 1185 | 1185 | 4 | -4.40(-0.37%) |
Mar 20, 2020 | 1190 | 1190 | 1190 | 0 | -2.20(-0.18%) | |
Mar 19, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.60(-0.05%) |
Mar 18, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.80(+0.07%) |
Mar 17, 2020 | 1194 | 1194 | 1192 | 1192 | 5 | +5.30(+0.45%) |
Mar 16, 2020 | 1186 | 1186 | 1186 | 1186 | 3 | -5.30(-0.44%) |
Mar 13, 2020 | 1192 | 1192 | 1192 | 0 | +0.70(+0.06%) | |
Mar 12, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | +0.60(+0.05%) |
Mar 11, 2020 | 1191 | 1191 | 1190 | 1190 | 3 | -0.40(-0.03%) |
Mar 10, 2020 | 1192 | 1192 | 1191 | 1191 | 4 | -1.30(-0.11%) |
Mar 09, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | -1.40(-0.12%) |
Mar 06, 2020 | 1193 | 1193 | 1193 | 0 | +2.90(+0.24%) | |
Mar 05, 2020 | 1192 | 1192 | 1190 | 1190 | 5 | -0.90(-0.08%) |
Mar 04, 2020 | 1192 | 1192 | 1191 | 1191 | 2 | -0.50(-0.04%) |
Mar 03, 2020 | 1191 | 1192 | 1191 | 1192 | 2 | +1.10(+0.09%) |
Mar 02, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -0.60(-0.05%) |
Feb 28, 2020 | 1191 | 1191 | 1191 | 0 | +0.10(+0.01%) | |
Feb 27, 2020 | 1193 | 1193 | 1191 | 1191 | 3 | -0.60(-0.05%) |
Feb 26, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | +0.20(+0.02%) |
Feb 25, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | -0.10(-0.01%) |
Feb 24, 2020 | 1192 | 1192 | 1192 | 0 | -0.50(-0.04%) | |
Feb 21, 2020 | 1192 | 1192 | 1192 | 0 | -0.20(-0.02%) | |
Feb 20, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +1.00(+0.08%) |
Feb 19, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -0.40(-0.03%) |
Feb 18, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.10(-0.01%) |
Feb 17, 2020 | 1192 | 1192 | 1192 | 1192 | 2 | +0.20(+0.02%) |
Feb 14, 2020 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | -0.70(-0.06%) |
Feb 12, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.00(+0.00%) |
Feb 11, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | -0.20(-0.02%) |
Feb 10, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +0.60(+0.05%) |
Feb 07, 2020 | 1192 | 1192 | 1192 | 0 | -0.70(-0.06%) | |
Feb 06, 2020 | 1193 | 1193 | 1193 | 1193 | 1 | +1.10(+0.09%) |
Feb 05, 2020 | 1192 | 1192 | 1192 | 1192 | 4 | -0.80(-0.07%) |
Feb 04, 2020 | 1191 | 1193 | 1191 | 1192 | 3 | +0.00(+0.00%) |