Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.69	24.69	24.69	24.69	34	-0.56(-2.23%)
Apr 29, 2020	25.25	25.25	25.25	25.25	0	+0.40(+1.61%)
Apr 28, 2020	24.85	24.85	24.85	24.85	1	+0.24(+0.97%)
Apr 27, 2020	24.61	24.61	24.61	24.61	0	+0.29(+1.18%)
Apr 24, 2020	24.33	24.33	24.33	24.33	105	+0.13(+0.54%)
Apr 23, 2020	24.20	24.20	24.20	24.20	30	+0.04(+0.18%)
Apr 22, 2020	24.08	24.15	24.08	24.15	441	+0.37(+1.57%)
Apr 21, 2020	23.78	23.78	23.78	23.78	110	-0.19(-0.78%)
Apr 20, 2020	23.97	23.97	23.97	23.97	6	-0.30(-1.22%)
Apr 17, 2020	24.32	24.32	24.26	24.26	105	+0.18(+0.76%)
Apr 16, 2020	24.08	24.08	24.08	24.08	2	-0.07(-0.28%)
Apr 15, 2020	24.16	24.16	24.15	24.15	228	-0.13(-0.52%)
Apr 14, 2020	24.32	24.32	24.28	24.28	176	+0.29(+1.20%)
Apr 13, 2020	24.04	24.04	23.99	23.99	179	-0.24(-1.00%)
Apr 09, 2020	24.23	24.23	24.23	24.23	105	+0.20(+0.82%)
Apr 08, 2020	24.03	24.03	24.03	24.03	18	-0.03(-0.12%)
Apr 07, 2020	24.06	24.06	24.06	24.06	10	+0.17(+0.72%)
Apr 06, 2020	23.89	23.89	23.89	23.89	11	+1.44(+6.43%)
Apr 03, 2020	22.45	22.45	22.45	22.45	0	-0.37(-1.63%)
Apr 02, 2020	22.82	22.82	22.82	22.82	0	+0.43(+1.90%)
Apr 01, 2020	22.39	22.39	22.39	22.39	63	-1.15(-4.89%)
Mar 31, 2020	23.55	23.55	23.55	23.55	33	-0.79(-3.26%)
Mar 30, 2020	24.34	24.34	24.34	24.34	8	+0.35(+1.45%)
Mar 27, 2020	23.99	23.99	23.99	23.99	105	-0.35(-1.45%)
Mar 26, 2020	24.35	24.35	24.35	24.35	93	+0.47(+1.97%)
Mar 25, 2020	23.68	23.88	23.68	23.88	214	+0.21(+0.87%)
Mar 24, 2020	23.67	23.67	23.67	23.67	22	+1.43(+6.45%)
Mar 23, 2020	22.24	22.24	22.24	22.24	2	-0.15(-0.67%)
Mar 20, 2020	22.39	22.39	22.39	22.39	105	+0.08(+0.36%)
Mar 19, 2020	22.31	22.31	22.31	22.31	5	+1.15(+5.44%)
Mar 18, 2020	21.23	21.23	21.16	21.16	283	-0.25(-1.16%)
Mar 17, 2020	21.40	21.40	21.40	21.40	1	+1.45(+7.28%)
Mar 16, 2020	19.95	19.95	19.95	19.95	2	-2.10(-9.52%)
Mar 13, 2020	22.05	22.05	22.05	22.05	105	+1.51(+7.37%)
Mar 12, 2020	20.54	20.54	20.54	20.54	96	-2.31(-10.13%)
Mar 11, 2020	22.85	22.85	22.85	22.85	0	-1.00(-4.20%)
Mar 10, 2020	22.97	23.85	22.97	23.85	242	+1.41(+6.26%)
Mar 09, 2020	22.45	22.45	22.45	22.45	0	-2.04(-8.32%)
Mar 06, 2020	24.48	24.48	24.48	24.48	105	-0.38(-1.51%)
Mar 05, 2020	24.86	24.86	24.86	24.86	25	-0.80(-3.12%)
Mar 04, 2020	25.66	25.66	25.66	25.66	0	+0.63(+2.50%)
Mar 03, 2020	25.03	25.03	25.03	25.03	1	-0.68(-2.65%)
Mar 02, 2020	25.72	25.72	25.72	25.72	0	+0.65(+2.58%)
Feb 28, 2020	25.07	25.07	25.07	25.07	105	-0.67(-2.61%)
Feb 27, 2020	25.74	25.74	25.74	25.74	52	-1.08(-4.02%)
Feb 26, 2020	26.82	26.82	26.82	26.82	1	+0.30(+1.12%)
Feb 25, 2020	26.55	26.59	26.52	26.52	870	-0.35(-1.29%)
Feb 24, 2020	26.87	26.87	26.87	26.87	0	-1.06(-3.78%)
Feb 21, 2020	27.93	27.93	27.93	27.93	105	-0.33(-1.16%)
Feb 20, 2020	28.21	28.25	28.21	28.25	171	-0.06(-0.22%)
Feb 19, 2020	28.32	28.32	28.32	28.32	36	+0.36(+1.31%)
Feb 18, 2020	27.95	27.95	27.95	27.95	0	-0.48(-1.68%)
Feb 14, 2020	28.43	28.43	28.43	28.43	0	-0.19(-0.68%)
Feb 13, 2020	28.62	28.62	28.62	28.62	15	-0.31(-1.07%)
Feb 12, 2020	28.93	28.93	28.93	28.93	0	-0.08(-0.29%)
Feb 11, 2020	29.02	29.02	29.02	29.02	0	+0.11(+0.38%)
Feb 10, 2020	28.90	28.90	28.90	28.90	2	+0.00(+0.01%)
Feb 07, 2020	28.90	28.90	28.90	28.90	105	-0.35(-1.20%)
Feb 06, 2020	29.25	29.25	29.25	29.25	2	+0.24(+0.84%)
Feb 05, 2020	29.01	29.01	29.01	29.01	93	+0.38(+1.32%)
Feb 04, 2020	28.63	28.63	28.63	28.63	0	+0.61(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.