Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.69	16.69	15.72	16.45	170,600	-0.17(-1.02%)
May 28, 2020	16.30	17.04	16.20	16.62	183,164	+0.44(+2.72%)
May 27, 2020	16.34	16.34	15.56	16.18	176,481	+0.10(+0.62%)
May 26, 2020	16.27	16.28	15.78	16.08	144,678	+0.03(+0.19%)
May 22, 2020	15.94	16.14	15.37	16.05	226,600	+0.06(+0.38%)
May 21, 2020	16.07	16.37	15.71	15.99	118,377	-0.10(-0.62%)
May 20, 2020	16.90	17.28	15.97	16.09	251,905	-0.38(-2.31%)
May 19, 2020	16.00	16.84	15.78	16.47	244,342	+0.59(+3.72%)
May 18, 2020	15.76	16.73	15.48	15.88	282,506	+0.53(+3.45%)
May 15, 2020	15.79	15.89	13.76	15.35	523,200	+0.78(+5.35%)
May 14, 2020	14.79	14.82	14.10	14.57	208,949	-0.33(-2.21%)
May 13, 2020	15.50	15.88	14.55	14.90	378,549	-0.33(-2.17%)
May 12, 2020	14.97	15.65	14.51	15.23	225,402	+0.34(+2.28%)
May 11, 2020	13.54	15.29	13.36	14.89	255,881	+1.28(+9.40%)
May 08, 2020	13.21	13.68	13.06	13.61	131,400	+0.51(+3.89%)
May 07, 2020	12.88	13.44	12.68	13.10	129,505	+0.58(+4.63%)
May 06, 2020	12.57	13.45	12.37	12.52	218,411	+0.10(+0.81%)
May 05, 2020	11.72	12.49	11.54	12.42	179,012	+0.95(+8.28%)
May 04, 2020	10.58	11.55	10.30	11.47	124,894	+0.93(+8.82%)
May 01, 2020	11.02	11.25	10.00	10.54	265,400	-0.39(-3.57%)
Apr 30, 2020	10.95	11.20	10.62	10.93	97,164	+0.02(+0.18%)
Apr 29, 2020	11.14	11.45	10.83	10.91	250,101	-0.03(-0.27%)
Apr 28, 2020	11.35	11.55	10.53	10.94	134,397	-0.29(-2.58%)
Apr 27, 2020	11.01	11.45	10.99	11.23	131,525	+0.32(+2.93%)
Apr 24, 2020	11.40	11.58	10.83	10.91	269,000	-0.45(-3.96%)
Apr 23, 2020	11.30	11.91	11.30	11.36	103,186	+0.06(+0.53%)
Apr 22, 2020	10.74	11.41	10.64	11.30	75,720	+0.71(+6.70%)
Apr 21, 2020	10.35	10.69	10.27	10.59	129,090	+0.08(+0.76%)
Apr 20, 2020	10.98	10.98	10.40	10.51	139,550	-0.44(-4.02%)
Apr 17, 2020	10.56	11.04	10.56	10.95	90,300	+0.63(+6.10%)
Apr 16, 2020	10.34	10.52	9.930	10.32	175,423	+0.02(+0.19%)
Apr 15, 2020	10.04	10.40	9.530	10.30	125,498	-0.12(-1.15%)
Apr 14, 2020	10.00	10.75	9.930	10.42	151,837	+0.58(+5.89%)
Apr 13, 2020	9.530	9.910	8.940	9.840	294,809	+0.31(+3.25%)
Apr 09, 2020	10.01	10.14	8.880	9.530	589,700	-0.30(-3.05%)
Apr 08, 2020	10.67	11.16	9.660	9.830	232,942	-0.63(-6.02%)
Apr 07, 2020	10.81	10.99	10.31	10.46	156,020	+0.17(+1.65%)
Apr 06, 2020	10.61	10.72	10.00	10.29	189,399	+0.45(+4.57%)
Apr 03, 2020	9.460	9.890	8.925	9.840	103,800	+0.38(+4.02%)
Apr 02, 2020	8.990	9.600	8.830	9.460	133,855	+0.26(+2.83%)
Apr 01, 2020	9.190	9.500	8.990	9.200	175,253	-0.30(-3.16%)
Mar 31, 2020	9.950	10.11	9.300	9.500	154,650	-0.35(-3.55%)
Mar 30, 2020	9.400	9.990	9.250	9.850	74,354	+0.46(+4.90%)
Mar 27, 2020	9.700	9.792	9.020	9.390	125,500	-0.69(-6.85%)
Mar 26, 2020	9.310	10.16	8.850	10.08	283,316	+0.90(+9.80%)
Mar 25, 2020	9.230	9.580	8.470	9.180	236,678	-0.03(-0.33%)
Mar 24, 2020	9.260	9.640	9.010	9.210	211,944	+0.47(+5.38%)
Mar 23, 2020	9.050	9.450	8.291	8.740	177,574	-0.38(-4.17%)
Mar 20, 2020	11.82	11.82	8.880	9.120	352,100	-2.72(-22.97%)
Mar 19, 2020	9.990	11.85	9.900	11.84	235,229	+1.93(+19.48%)
Mar 18, 2020	8.750	9.960	8.600	9.910	310,950	+0.35(+3.66%)
Mar 17, 2020	8.620	9.670	8.300	9.560	187,676	+1.20(+14.35%)
Mar 16, 2020	8.150	8.460	7.800	8.360	310,054	-0.67(-7.42%)
Mar 13, 2020	8.800	9.380	8.250	9.030	581,000	+0.39(+4.51%)
Mar 12, 2020	11.00	11.05	7.370	8.640	1,209,141	-3.61(-29.47%)
Mar 11, 2020	12.86	12.89	11.89	12.25	230,715	-0.95(-7.20%)
Mar 10, 2020	13.00	13.24	11.89	13.20	282,081	+0.61(+4.85%)
Mar 09, 2020	13.40	13.40	12.49	12.59	226,713	-1.39(-9.94%)
Mar 06, 2020	13.75	14.04	13.46	13.98	259,500	-0.07(-0.50%)
Mar 05, 2020	14.19	14.44	13.52	14.05	144,926	-0.31(-2.16%)
Mar 04, 2020	14.16	14.45	13.85	14.36	114,209	+0.50(+3.61%)
Mar 03, 2020	14.49	14.55	13.64	13.86	142,048	-0.50(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.