Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 612.50 | 650.00 | 577.50 | 645.00 | 5,795 | +28.12(+4.56%) |
May 28, 2020 | 637.50 | 651.25 | 605.00 | 616.88 | 3,016 | -8.12(-1.30%) |
May 27, 2020 | 650.00 | 662.50 | 575.00 | 625.00 | 4,366 | -37.50(-5.66%) |
May 26, 2020 | 687.50 | 737.50 | 625.00 | 662.50 | 10,007 | +52.50(+8.61%) |
May 22, 2020 | 581.00 | 617.12 | 562.62 | 610.00 | 5,398 | +15.62(+2.63%) |
May 21, 2020 | 625.00 | 637.50 | 540.00 | 594.38 | 7,359 | -27.00(-4.35%) |
May 20, 2020 | 443.75 | 647.50 | 431.25 | 621.38 | 39,820 | -203.75(-24.69%) |
May 19, 2020 | 890.12 | 925.00 | 812.88 | 825.12 | 973 | -112.50(-12.00%) |
May 18, 2020 | 976.38 | 1039 | 937.50 | 937.62 | 103 | -34.38(-3.54%) |
May 15, 2020 | 1062 | 1175 | 950.00 | 972.00 | 134 | -89.12(-8.40%) |
May 14, 2020 | 1009 | 1112 | 812.50 | 1061 | 299 | -138.88(-11.57%) |
May 13, 2020 | 1275 | 1300 | 1112 | 1200 | 141 | -112.50(-8.57%) |
May 12, 2020 | 1300 | 1350 | 1288 | 1312 | 104 | +25.00(+1.94%) |
May 11, 2020 | 1488 | 1488 | 1288 | 1288 | 400 | -150.00(-10.43%) |
May 08, 2020 | 1250 | 1538 | 1222 | 1438 | 1,344 | +225.00(+18.56%) |
May 07, 2020 | 1225 | 1225 | 1075 | 1212 | 35 | +46.62(+4.00%) |
May 06, 2020 | 1168 | 1250 | 1062 | 1166 | 86 | -21.50(-1.81%) |
May 05, 2020 | 1238 | 1238 | 1144 | 1187 | 38 | -12.50(-1.04%) |
May 04, 2020 | 1200 | 1238 | 1062 | 1200 | 116 | -37.62(-3.04%) |
May 01, 2020 | 1312 | 1312 | 1162 | 1238 | 129 | -12.50(-1.00%) |
Apr 30, 2020 | 1350 | 1350 | 1250 | 1250 | 79 | -87.50(-6.54%) |
Apr 29, 2020 | 1412 | 1450 | 1300 | 1338 | 215 | +50.00(+3.88%) |
Apr 28, 2020 | 1575 | 1575 | 1288 | 1288 | 352 | -156.25(-10.82%) |
Apr 27, 2020 | 1325 | 1488 | 1238 | 1444 | 495 | +193.75(+15.50%) |
Apr 24, 2020 | 1262 | 1312 | 1231 | 1250 | 55 | +0.00(+0.00%) |
Apr 23, 2020 | 1200 | 1300 | 1200 | 1250 | 23 | +18.75(+1.52%) |
Apr 22, 2020 | 1288 | 1338 | 1206 | 1231 | 52 | -18.75(-1.50%) |
Apr 21, 2020 | 1250 | 1300 | 1188 | 1250 | 38 | -62.50(-4.76%) |
Apr 20, 2020 | 1312 | 1325 | 1212 | 1312 | 103 | +6.25(+0.48%) |
Apr 17, 2020 | 1450 | 1466 | 1238 | 1306 | 123 | -118.75(-8.33%) |
Apr 16, 2020 | 1525 | 1700 | 1262 | 1425 | 175 | -124.88(-8.06%) |
Apr 15, 2020 | 1412 | 1631 | 1313 | 1550 | 354 | +162.38(+11.70%) |
Apr 14, 2020 | 1438 | 1466 | 1300 | 1388 | 43 | +87.50(+6.73%) |
Apr 13, 2020 | 1338 | 1362 | 1284 | 1300 | 26 | -100.00(-7.14%) |
Apr 09, 2020 | 1475 | 1550 | 1312 | 1400 | 7 | +1.12(+0.08%) |
Apr 08, 2020 | 1375 | 1400 | 1312 | 1399 | 4 | +23.88(+1.74%) |
Apr 07, 2020 | 1400 | 1488 | 1312 | 1375 | 10 | +25.00(+1.85%) |
Apr 06, 2020 | 1562 | 1562 | 1350 | 1350 | 13 | -225.00(-14.29%) |
Apr 03, 2020 | 1662 | 1662 | 1312 | 1575 | 47 | -87.50(-5.26%) |
Apr 02, 2020 | 1662 | 1662 | 1281 | 1662 | 8 | +25.00(+1.53%) |
Apr 01, 2020 | 1362 | 1638 | 1125 | 1638 | 16 | +275.00(+20.18%) |
Mar 31, 2020 | 1312 | 1450 | 1312 | 1362 | 4 | +87.50(+6.86%) |
Mar 30, 2020 | 1350 | 1438 | 1275 | 1275 | 8 | -100.00(-7.27%) |
Mar 27, 2020 | 1375 | 1500 | 1262 | 1375 | 11 | +0.00(+0.00%) |
Mar 26, 2020 | 1425 | 1450 | 1238 | 1375 | 23 | +6.25(+0.46%) |
Mar 25, 2020 | 1500 | 1500 | 1218 | 1369 | 30 | -6.25(-0.45%) |
Mar 24, 2020 | 1375 | 1438 | 1226 | 1375 | 30 | +125.00(+10.00%) |
Mar 23, 2020 | 1350 | 1362 | 1100 | 1250 | 37 | -87.50(-6.54%) |
Mar 20, 2020 | 1462 | 1535 | 1125 | 1338 | 36 | -100.00(-6.96%) |
Mar 19, 2020 | 1550 | 1550 | 1288 | 1438 | 23 | -25.00(-1.71%) |
Mar 18, 2020 | 1400 | 1512 | 1238 | 1462 | 14 | +125.00(+9.35%) |
Mar 17, 2020 | 1412 | 1762 | 1338 | 1338 | 22 | -162.50(-10.83%) |
Mar 16, 2020 | 1525 | 1824 | 1400 | 1500 | 12 | -150.00(-9.09%) |
Mar 13, 2020 | 1688 | 1688 | 1400 | 1650 | 21 | +87.50(+5.60%) |
Mar 12, 2020 | 1462 | 1620 | 1400 | 1562 | 29 | -7.88(-0.50%) |
Mar 11, 2020 | 1650 | 1662 | 1475 | 1570 | 53 | -192.12(-10.90%) |
Mar 10, 2020 | 2100 | 2100 | 1625 | 1762 | 28 | -112.50(-6.00%) |
Mar 09, 2020 | 1875 | 1875 | 1588 | 1875 | 6 | -12.50(-0.66%) |
Mar 06, 2020 | 2050 | 2050 | 1825 | 1888 | 28 | -87.50(-4.43%) |
Mar 05, 2020 | 1812 | 1988 | 1812 | 1975 | 9 | +169.38(+9.38%) |
Mar 04, 2020 | 1625 | 1912 | 1625 | 1806 | 16 | +243.12(+15.56%) |
Mar 03, 2020 | 1950 | 2062 | 1562 | 1562 | 26 | -312.50(-16.67%) |