Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.21	16.58	15.57	16.43	42,293,776	-0.13(-0.79%)
Jun 29, 2020	15.19	16.66	14.61	16.56	51,344,532	+1.28(+8.38%)
Jun 26, 2020	16.20	16.40	14.85	15.28	50,406,400	-0.80(-4.98%)
Jun 25, 2020	14.55	16.15	14.50	16.08	56,718,528	+0.28(+1.77%)
Jun 24, 2020	17.22	17.25	15.33	15.80	77,571,816	-2.23(-12.37%)
Jun 23, 2020	17.30	18.18	17.04	18.03	51,649,384	+0.94(+5.50%)
Jun 22, 2020	17.53	17.74	16.63	17.09	62,746,176	-1.13(-6.20%)
Jun 19, 2020	19.89	20.00	17.72	18.22	78,742,400	-1.09(-5.64%)
Jun 18, 2020	18.50	20.08	18.43	19.31	56,547,824	+0.11(+0.57%)
Jun 17, 2020	18.97	20.04	18.86	19.20	68,275,656	-1.76(-8.40%)
Jun 16, 2020	22.46	22.47	20.11	20.96	88,891,984	+0.97(+4.85%)
Jun 15, 2020	18.36	20.50	18.17	19.99	81,289,352	-0.51(-2.49%)
Jun 12, 2020	19.58	20.58	18.67	20.50	114,996,304	+3.25(+18.84%)
Jun 11, 2020	16.76	19.00	16.45	17.25	118,594,672	-3.40(-16.46%)
Jun 10, 2020	22.71	22.71	19.40	20.65	126,198,872	-3.48(-14.42%)
Jun 09, 2020	25.05	25.50	23.15	24.13	85,483,952	-2.73(-10.16%)
Jun 08, 2020	25.28	26.91	24.00	26.86	104,795,616	+4.43(+19.75%)
Jun 05, 2020	24.21	24.29	21.60	22.43	109,689,904	+2.84(+14.50%)
Jun 04, 2020	18.16	20.00	17.39	19.59	88,180,328	+1.61(+8.95%)
Jun 03, 2020	16.80	18.43	16.70	17.98	78,237,288	+0.59(+3.39%)
Jun 02, 2020	17.98	18.29	16.97	17.39	62,519,036	+0.10(+0.58%)
Jun 01, 2020	15.88	17.35	15.71	17.29	62,251,280	+1.63(+10.41%)
May 29, 2020	15.28	16.06	15.05	15.66	77,548,600	-0.41(-2.55%)
May 28, 2020	17.38	17.44	15.93	16.07	78,642,840	-1.52(-8.64%)
May 27, 2020	17.76	17.84	15.83	17.59	102,076,880	+1.56(+9.73%)
May 26, 2020	15.36	16.17	15.25	16.03	76,849,136	+2.13(+15.32%)
May 22, 2020	14.72	15.00	13.72	13.90	65,214,300	-0.13(-0.93%)
May 21, 2020	12.96	14.35	12.81	14.03	77,261,144	+1.25(+9.78%)
May 20, 2020	12.76	13.01	12.07	12.78	63,502,044	+0.35(+2.82%)
May 19, 2020	12.92	13.15	11.88	12.43	65,568,104	-0.45(-3.49%)
May 18, 2020	11.88	13.47	11.76	12.88	104,601,840	+1.96(+17.95%)
May 15, 2020	10.52	11.37	10.32	10.92	45,461,200	+0.16(+1.49%)
May 14, 2020	9.940	11.33	9.240	10.76	68,658,184	+0.45(+4.36%)
May 13, 2020	11.00	11.03	9.900	10.31	55,367,580	-0.78(-7.03%)
May 12, 2020	11.89	11.96	11.07	11.09	36,462,740	-0.64(-5.46%)
May 11, 2020	12.16	12.29	11.52	11.73	42,597,692	-0.70(-5.63%)
May 08, 2020	12.83	13.13	12.00	12.43	77,120,896	+0.43(+3.58%)
May 07, 2020	11.40	12.50	11.39	12.00	82,012,672	+0.88(+7.91%)
May 06, 2020	11.79	11.94	10.88	11.12	128,375,240	-0.06(-0.54%)
May 05, 2020	12.75	13.22	11.03	11.18	155,773,280	-3.26(-22.58%)
May 04, 2020	12.57	14.48	12.22	14.44	39,630,892	+0.60(+4.34%)
May 01, 2020	15.25	15.74	13.70	13.84	43,335,600	-2.56(-15.61%)
Apr 30, 2020	16.22	17.48	15.18	16.40	57,928,312	-0.01(-0.06%)
Apr 29, 2020	14.44	16.46	14.08	16.41	61,909,432	+3.32(+25.36%)
Apr 28, 2020	12.33	13.38	11.93	13.09	37,311,012	+1.65(+14.42%)
Apr 27, 2020	11.04	11.87	10.91	11.44	28,591,806	+0.58(+5.34%)
Apr 24, 2020	11.37	11.48	10.66	10.86	22,325,500	-0.61(-5.32%)
Apr 23, 2020	10.95	11.69	10.92	11.47	23,005,044	+0.60(+5.52%)
Apr 22, 2020	11.30	11.47	10.65	10.87	18,058,516	-0.13(-1.18%)
Apr 21, 2020	11.10	11.57	10.81	11.00	22,925,694	-0.49(-4.26%)
Apr 20, 2020	11.96	12.30	11.46	11.49	26,624,000	-0.89(-7.19%)
Apr 17, 2020	12.20	12.50	11.80	12.38	25,069,400	+1.03(+9.07%)
Apr 16, 2020	11.94	12.14	11.13	11.35	20,057,876	-0.73(-6.04%)
Apr 15, 2020	11.60	12.25	11.39	12.08	20,508,472	-0.27(-2.19%)
Apr 14, 2020	12.49	12.98	11.63	12.35	38,586,864	+0.99(+8.71%)
Apr 13, 2020	12.05	12.05	11.00	11.36	34,307,724	-1.75(-13.35%)
Apr 09, 2020	12.72	14.18	12.25	13.11	53,319,900	+1.39(+11.86%)
Apr 08, 2020	11.46	11.95	10.91	11.72	28,186,396	+0.71(+6.45%)
Apr 07, 2020	12.27	13.00	10.36	11.01	56,670,592	+1.00(+9.99%)
Apr 06, 2020	9.200	10.18	8.800	10.01	40,919,768	+1.55(+18.32%)
Apr 03, 2020	9.060	9.250	8.120	8.460	24,203,800	+0.06(+0.71%)
Apr 02, 2020	9.160	9.900	8.080	8.400	33,236,644	-1.15(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.