Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2020 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.01%) | |
May 21, 2020 | 25.00 | 25.00 | 24.99 | 24.99 | 38,420 | -0.41(-1.61%) |
May 20, 2020 | 25.39 | 25.41 | 25.39 | 25.40 | 47,828 | +0.01(+0.04%) |
May 19, 2020 | 25.39 | 25.40 | 25.39 | 25.39 | 14,143 | -0.01(-0.04%) |
May 18, 2020 | 25.39 | 25.40 | 25.39 | 25.40 | 18,209 | +0.01(+0.04%) |
May 15, 2020 | 25.38 | 25.39 | 25.38 | 25.39 | 18,200 | +0.00(+0.00%) |
May 14, 2020 | 25.39 | 25.40 | 25.39 | 25.39 | 47,053 | -0.00(-0.02%) |
May 13, 2020 | 25.38 | 25.40 | 25.38 | 25.39 | 57,323 | +0.00(+0.02%) |
May 12, 2020 | 25.39 | 25.40 | 25.38 | 25.39 | 133,798 | +0.00(+0.00%) |
May 11, 2020 | 25.39 | 25.39 | 25.37 | 25.39 | 36,759 | +0.00(+0.02%) |
May 08, 2020 | 25.36 | 25.39 | 25.36 | 25.39 | 38,400 | +0.01(+0.04%) |
May 07, 2020 | 25.37 | 25.38 | 25.37 | 25.38 | 20,455 | +0.00(+0.02%) |
May 06, 2020 | 25.36 | 25.38 | 25.34 | 25.37 | 94,932 | +0.00(+0.00%) |
May 05, 2020 | 25.36 | 25.38 | 25.34 | 25.37 | 71,697 | +0.01(+0.04%) |
May 04, 2020 | 25.34 | 25.36 | 25.34 | 25.36 | 36,076 | +0.00(+0.00%) |
May 01, 2020 | 25.34 | 25.36 | 25.33 | 25.36 | 35,300 | +0.02(+0.08%) |
Apr 30, 2020 | 25.31 | 25.36 | 25.31 | 25.34 | 78,476 | +0.02(+0.06%) |
Apr 29, 2020 | 25.30 | 25.34 | 25.30 | 25.32 | 11,637 | -0.01(-0.03%) |
Apr 28, 2020 | 25.30 | 25.34 | 25.29 | 25.33 | 40,619 | +0.00(+0.01%) |
Apr 27, 2020 | 25.29 | 25.37 | 25.29 | 25.33 | 56,731 | +0.04(+0.16%) |
Apr 24, 2020 | 25.28 | 25.30 | 25.27 | 25.29 | 21,800 | -0.02(-0.08%) |
Apr 23, 2020 | 25.26 | 25.31 | 25.26 | 25.31 | 42,624 | +0.05(+0.20%) |
Apr 22, 2020 | 25.26 | 25.27 | 25.25 | 25.26 | 30,410 | +0.00(+0.00%) |
Apr 21, 2020 | 25.25 | 25.27 | 25.25 | 25.26 | 57,900 | +0.01(+0.04%) |
Apr 20, 2020 | 25.25 | 25.27 | 25.25 | 25.25 | 67,762 | -0.01(-0.04%) |
Apr 17, 2020 | 25.21 | 25.29 | 25.21 | 25.26 | 58,100 | +0.04(+0.16%) |
Apr 16, 2020 | 25.20 | 25.22 | 25.17 | 25.22 | 44,334 | +0.02(+0.08%) |
Apr 15, 2020 | 25.18 | 25.21 | 25.16 | 25.20 | 36,502 | +0.00(+0.00%) |
Apr 14, 2020 | 25.15 | 25.20 | 25.15 | 25.20 | 73,195 | +0.05(+0.19%) |
Apr 13, 2020 | 25.15 | 25.19 | 25.14 | 25.15 | 86,084 | +0.01(+0.05%) |
Apr 09, 2020 | 25.06 | 25.20 | 25.06 | 25.14 | 172,300 | +0.08(+0.32%) |
Apr 08, 2020 | 24.98 | 25.08 | 24.93 | 25.06 | 71,521 | +0.11(+0.44%) |
Apr 07, 2020 | 24.90 | 24.95 | 24.90 | 24.95 | 182,171 | +0.06(+0.24%) |
Apr 06, 2020 | 24.86 | 24.90 | 24.86 | 24.89 | 148,252 | +0.06(+0.24%) |
Apr 03, 2020 | 24.83 | 24.88 | 24.81 | 24.83 | 164,200 | +0.00(+0.00%) |
Apr 02, 2020 | 24.78 | 24.90 | 24.78 | 24.83 | 129,115 | +0.01(+0.04%) |