Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.480	1.499	1.440	1.460	3,765	+0.03(+2.10%)
Jun 29, 2020	1.450	1.476	1.430	1.430	8,834	-0.02(-1.38%)
Jun 26, 2020	1.560	1.690	1.450	1.450	38,600	-0.07(-4.61%)
Jun 25, 2020	1.500	1.530	1.460	1.520	14,020	+0.02(+1.33%)
Jun 24, 2020	1.510	1.520	1.457	1.500	12,367	-0.02(-1.32%)
Jun 23, 2020	1.510	1.590	1.510	1.520	11,663	+0.01(+0.66%)
Jun 22, 2020	1.490	1.604	1.450	1.510	10,191	+0.02(+1.34%)
Jun 19, 2020	1.500	1.510	1.450	1.490	7,800	-0.04(-2.61%)
Jun 18, 2020	1.650	1.650	1.510	1.530	15,521	-0.05(-3.16%)
Jun 17, 2020	1.670	1.680	1.560	1.580	6,420	+0.00(+0.00%)
Jun 16, 2020	1.700	1.700	1.570	1.580	30,425	+0.04(+2.60%)
Jun 15, 2020	1.690	1.690	1.450	1.540	28,497	-0.09(-5.46%)
Jun 12, 2020	1.610	1.665	1.500	1.629	7,500	+0.03(+1.81%)
Jun 11, 2020	1.810	1.810	1.450	1.600	19,832	-0.12(-6.98%)
Jun 10, 2020	1.760	1.800	1.540	1.720	11,304	-0.02(-1.15%)
Jun 09, 2020	1.710	1.760	1.670	1.740	33,639	+0.07(+4.19%)
Jun 08, 2020	1.540	1.789	1.520	1.670	72,180	+0.17(+11.23%)
Jun 05, 2020	1.510	1.550	1.460	1.501	72,600	+0.00(+0.09%)
Jun 04, 2020	1.410	1.520	1.410	1.500	20,379	+0.06(+4.17%)
Jun 03, 2020	1.520	1.530	1.440	1.440	53,474	-0.06(-3.99%)
Jun 02, 2020	1.465	1.500	1.400	1.500	54,459	+0.05(+3.44%)
Jun 01, 2020	1.500	1.515	1.350	1.450	42,773	+0.10(+7.41%)
May 29, 2020	1.500	1.500	1.350	1.350	102,500	-0.07(-4.93%)
May 28, 2020	1.390	1.510	1.390	1.420	15,388	-0.03(-2.07%)
May 27, 2020	1.420	1.490	1.420	1.450	27,921	+0.03(+2.11%)
May 26, 2020	1.480	1.540	1.400	1.420	40,970	-0.08(-5.33%)
May 22, 2020	1.520	1.526	1.470	1.500	36,800	-0.02(-1.32%)
May 21, 2020	1.610	1.650	1.520	1.520	26,914	-0.03(-1.94%)
May 20, 2020	1.590	1.600	1.520	1.550	40,758	-0.01(-0.64%)
May 19, 2020	1.600	1.600	1.543	1.560	9,333	-0.05(-3.11%)
May 18, 2020	1.590	1.700	1.565	1.610	74,258	+0.05(+3.21%)
May 15, 2020	1.710	1.810	1.520	1.560	79,600	-0.52(-25.00%)
May 14, 2020	2.070	2.080	1.960	2.080	17,446	+0.03(+1.46%)
May 13, 2020	2.030	2.050	1.950	2.050	5,085	+0.10(+5.13%)
May 12, 2020	1.995	2.050	1.950	1.950	9,052	+0.02(+1.04%)
May 11, 2020	2.010	2.050	1.930	1.930	13,802	-0.03(-1.53%)
May 08, 2020	1.950	2.090	1.930	1.960	11,900	-0.05(-2.48%)
May 07, 2020	2.030	2.030	1.840	2.010	16,437	-0.06(-2.75%)
May 06, 2020	2.150	2.150	2.034	2.067	4,817	-0.02(-1.11%)
May 05, 2020	2.050	2.090	2.050	2.090	1,115	+0.02(+0.97%)
May 04, 2020	2.180	2.180	2.040	2.070	4,851	-0.06(-2.82%)
May 01, 2020	2.200	2.220	2.121	2.130	3,400	-0.07(-3.18%)
Apr 30, 2020	2.050	2.370	2.050	2.200	20,798	+0.11(+5.26%)
Apr 29, 2020	1.950	2.110	1.950	2.090	10,722	+0.08(+3.98%)
Apr 28, 2020	2.110	2.110	2.010	2.010	22,647	-0.09(-4.29%)
Apr 27, 2020	2.060	2.110	1.991	2.100	2,936	-0.01(-0.47%)
Apr 24, 2020	2.150	2.150	2.020	2.110	2,800	-0.03(-1.40%)
Apr 23, 2020	1.990	2.140	1.980	2.140	29,296	+0.24(+12.63%)
Apr 22, 2020	1.710	1.910	1.710	1.900	26,837	+0.19(+11.44%)
Apr 21, 2020	1.730	1.780	1.660	1.705	2,330	+0.02(+0.89%)
Apr 20, 2020	1.890	1.890	1.680	1.690	14,518	-0.20(-10.58%)
Apr 17, 2020	1.750	1.890	1.665	1.890	14,600	+0.22(+13.17%)
Apr 16, 2020	1.680	1.720	1.620	1.670	3,486	+0.06(+3.66%)
Apr 15, 2020	1.563	1.730	1.563	1.611	17,015	-0.04(-2.36%)
Apr 14, 2020	1.510	1.650	1.510	1.650	52,720	+0.06(+4.03%)
Apr 13, 2020	1.580	1.615	1.470	1.586	5,436	+0.08(+5.04%)
Apr 09, 2020	1.630	1.700	1.510	1.510	41,400	-0.05(-3.21%)
Apr 08, 2020	1.460	1.700	1.460	1.560	34,047	+0.06(+4.00%)
Apr 07, 2020	1.510	1.536	1.500	1.500	5,599	-0.01(-0.66%)
Apr 06, 2020	1.550	1.550	1.500	1.510	9,262	-0.02(-1.31%)
Apr 03, 2020	1.541	1.550	1.500	1.530	6,100	+0.01(+0.66%)
Apr 02, 2020	1.400	1.550	1.400	1.520	27,849	+0.07(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.