Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.35	69.83	68.22	69.49	1,666,616	+1.10(+1.61%)
Jun 29, 2020	68.07	69.07	67.54	68.39	1,303,804	+1.05(+1.56%)
Jun 26, 2020	69.29	69.85	67.23	67.34	2,967,000	-1.86(-2.69%)
Jun 25, 2020	68.82	69.27	67.10	69.20	1,304,737	+0.22(+0.32%)
Jun 24, 2020	70.19	70.55	68.85	68.98	1,211,174	-1.59(-2.25%)
Jun 23, 2020	71.78	71.82	70.56	70.57	1,123,647	-0.51(-0.72%)
Jun 22, 2020	70.55	71.12	69.82	71.08	1,280,801	+0.40(+0.57%)
Jun 19, 2020	71.66	71.80	70.52	70.68	3,038,200	+0.21(+0.30%)
Jun 18, 2020	69.43	70.78	69.43	70.47	1,358,056	+0.87(+1.25%)
Jun 17, 2020	70.58	70.99	69.30	69.60	1,867,749	-0.58(-0.83%)
Jun 16, 2020	70.46	71.86	69.94	70.18	2,893,097	+1.98(+2.90%)
Jun 15, 2020	67.15	68.71	66.25	68.20	2,256,109	-0.13(-0.19%)
Jun 12, 2020	69.06	70.16	67.03	68.33	2,204,300	+1.17(+1.74%)
Jun 11, 2020	71.86	71.89	67.11	67.16	2,715,754	-5.66(-7.77%)
Jun 10, 2020	72.46	73.44	72.05	72.82	1,257,961	+0.38(+0.52%)
Jun 09, 2020	73.45	73.72	72.03	72.44	1,147,780	-1.64(-2.21%)
Jun 08, 2020	72.72	74.10	72.34	74.08	2,297,212	+0.15(+0.20%)
Jun 05, 2020	75.86	76.44	73.74	73.93	2,928,700	-1.47(-1.95%)
Jun 04, 2020	73.54	75.91	73.54	75.40	2,850,486	+1.45(+1.96%)
Jun 03, 2020	72.41	74.28	72.14	73.95	1,862,596	+1.97(+2.74%)
Jun 02, 2020	71.03	72.00	70.87	71.98	2,153,782	+0.81(+1.14%)
Jun 01, 2020	70.93	71.40	70.74	71.17	1,470,017	-0.09(-0.13%)
May 29, 2020	70.48	71.50	69.96	71.26	3,565,300	+0.71(+1.01%)
May 28, 2020	69.30	70.68	69.10	70.55	2,204,403	+1.95(+2.84%)
May 27, 2020	67.59	68.71	66.96	68.60	1,961,302	+2.06(+3.10%)
May 26, 2020	65.44	66.82	65.34	66.54	1,998,659	+2.03(+3.15%)
May 22, 2020	64.17	64.72	63.61	64.51	902,800	+0.47(+0.73%)
May 21, 2020	64.21	64.77	63.55	64.04	1,419,948	-0.15(-0.23%)
May 20, 2020	64.93	65.68	64.06	64.19	1,194,938	-0.09(-0.14%)
May 19, 2020	64.35	66.08	64.05	64.28	2,220,281	-0.07(-0.11%)
May 18, 2020	63.74	65.00	63.41	64.35	2,276,940	+2.12(+3.41%)
May 15, 2020	61.52	62.29	60.85	62.23	1,788,400	+0.19(+0.31%)
May 14, 2020	60.86	62.18	59.79	62.04	1,578,255	+0.87(+1.42%)
May 13, 2020	61.54	61.93	60.52	61.17	2,653,214	-0.76(-1.23%)
May 12, 2020	63.52	63.84	61.90	61.93	1,879,404	-1.44(-2.27%)
May 11, 2020	64.11	64.52	62.94	63.37	2,144,364	-1.19(-1.84%)
May 08, 2020	66.07	66.66	63.56	64.56	3,755,800	-1.33(-2.02%)
May 07, 2020	65.40	67.42	62.32	65.89	3,789,476	+0.17(+0.26%)
May 06, 2020	66.74	67.56	65.72	65.72	1,392,706	-0.54(-0.81%)
May 05, 2020	66.44	67.37	65.44	66.26	1,055,136	+0.11(+0.17%)
May 04, 2020	65.87	66.24	64.75	66.15	1,656,920	+0.54(+0.82%)
May 01, 2020	64.80	65.71	63.81	65.61	1,610,200	+0.02(+0.03%)
Apr 30, 2020	65.48	66.47	65.17	65.59	1,426,704	-1.22(-1.83%)
Apr 29, 2020	67.82	68.41	66.69	66.81	1,327,971	-0.20(-0.30%)
Apr 28, 2020	68.70	68.90	66.54	67.01	1,598,468	-0.56(-0.83%)
Apr 27, 2020	65.50	68.20	65.50	67.57	1,376,742	+2.30(+3.52%)
Apr 24, 2020	65.67	65.78	63.73	65.27	1,549,400	+0.37(+0.57%)
Apr 23, 2020	66.77	67.93	64.77	64.90	2,104,971	-1.72(-2.58%)
Apr 22, 2020	66.60	67.22	64.50	66.62	1,157,506	+1.08(+1.65%)
Apr 21, 2020	67.77	68.53	65.40	65.54	2,131,436	-3.00(-4.38%)
Apr 20, 2020	69.72	70.00	68.34	68.54	903,710	-1.66(-2.36%)
Apr 17, 2020	69.04	70.34	68.18	70.20	1,531,800	+2.40(+3.54%)
Apr 16, 2020	67.54	68.61	66.26	67.80	1,760,503	+0.16(+0.24%)
Apr 15, 2020	66.99	68.38	66.46	67.64	1,737,980	-0.32(-0.47%)
Apr 14, 2020	68.54	68.94	66.38	67.96	3,187,039	+0.64(+0.95%)
Apr 13, 2020	69.27	69.75	66.49	67.32	1,721,786	-2.62(-3.75%)
Apr 09, 2020	68.14	70.47	67.72	69.94	4,218,700	+2.35(+3.48%)
Apr 08, 2020	66.04	68.08	64.98	67.59	2,541,833	+1.73(+2.63%)
Apr 07, 2020	67.17	69.25	65.70	65.86	2,659,009	+0.24(+0.37%)
Apr 06, 2020	64.10	66.66	64.01	65.62	2,401,779	+3.45(+5.55%)
Apr 03, 2020	63.83	66.48	61.81	62.17	2,608,600	-2.39(-3.70%)
Apr 02, 2020	63.73	66.88	63.73	64.56	3,559,831	+0.39(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.