Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,000 | +0.01(+8.33%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jun 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,700 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 105,000 | +0.01(+7.69%) |
Jun 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 144,000 | +0.00(+9.09%) |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 130,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 157,888 | -0.00(-8.33%) |
Jun 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,700 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,500 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 63,500 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jun 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 227,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 43,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,200 | +0.00(+0.00%) |
May 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 407,000 | +0.01(+18.18%) |
May 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
May 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 115,000 | +0.00(+9.09%) |
May 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 37,500 | +0.00(+0.00%) |
May 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 217,500 | +0.00(+9.09%) |
May 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 12, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 325,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 57,000 | +0.00(+12.50%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | -0.00(-11.11%) |
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 167,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,500 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 | +0.00(+14.29%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |