Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.52	67.18	62.27	63.13	1,192,502	-3.37(-5.07%)
Jun 29, 2020	65.76	68.03	64.94	66.50	1,159,540	+0.94(+1.43%)
Jun 26, 2020	64.72	67.25	63.99	65.56	6,551,500	+0.13(+0.20%)
Jun 25, 2020	64.22	65.65	61.95	65.43	1,128,302	+0.89(+1.38%)
Jun 24, 2020	66.75	68.78	64.21	64.54	941,933	-2.75(-4.09%)
Jun 23, 2020	67.38	68.47	66.16	67.29	871,849	+0.66(+0.99%)
Jun 22, 2020	67.51	67.65	66.30	66.63	835,280	-0.88(-1.30%)
Jun 19, 2020	63.52	67.74	62.82	67.51	1,401,500	+3.35(+5.22%)
Jun 18, 2020	64.10	64.31	62.74	64.16	485,878	-0.59(-0.91%)
Jun 17, 2020	67.85	67.85	64.36	64.75	727,160	-2.64(-3.92%)
Jun 16, 2020	64.88	67.76	63.51	67.39	698,137	+4.27(+6.76%)
Jun 15, 2020	61.16	63.70	59.73	63.12	889,003	+0.46(+0.73%)
Jun 12, 2020	67.00	67.94	60.72	62.66	1,147,800	+0.11(+0.18%)
Jun 11, 2020	65.11	65.57	62.45	62.55	725,431	-4.01(-6.02%)
Jun 10, 2020	66.82	67.77	65.11	66.56	546,969	-0.34(-0.51%)
Jun 09, 2020	66.50	70.90	66.50	66.90	944,328	+1.06(+1.61%)
Jun 08, 2020	64.19	66.25	63.02	65.84	584,082	+2.26(+3.55%)
Jun 05, 2020	64.89	66.30	63.11	63.58	658,900	-1.22(-1.88%)
Jun 04, 2020	65.91	67.48	64.46	64.80	739,485	-2.04(-3.05%)
Jun 03, 2020	69.34	70.98	66.81	66.84	739,546	-1.97(-2.86%)
Jun 02, 2020	68.48	69.03	66.61	68.81	542,873	+0.14(+0.20%)
Jun 01, 2020	69.34	70.55	67.00	68.67	1,006,744	-1.25(-1.79%)
May 29, 2020	68.52	70.12	67.00	69.92	1,071,100	+1.17(+1.70%)
May 28, 2020	71.32	72.10	68.55	68.75	429,239	-1.86(-2.63%)
May 27, 2020	69.19	71.14	67.40	70.61	679,269	+2.41(+3.53%)
May 26, 2020	71.88	71.94	68.05	68.20	751,481	-1.22(-1.76%)
May 22, 2020	69.35	69.73	68.36	69.42	308,800	+0.62(+0.90%)
May 21, 2020	70.24	70.24	68.31	68.80	415,256	-1.60(-2.27%)
May 20, 2020	70.96	70.96	68.54	70.40	741,807	+0.63(+0.90%)
May 19, 2020	73.25	74.48	69.76	69.77	540,305	-3.85(-5.23%)
May 18, 2020	74.42	76.47	73.31	73.62	704,258	+0.93(+1.28%)
May 15, 2020	69.71	72.88	68.94	72.69	577,000	+3.12(+4.48%)
May 14, 2020	68.92	70.83	68.14	69.57	707,622	-1.57(-2.21%)
May 13, 2020	74.13	74.69	68.79	71.14	1,065,694	-2.77(-3.75%)
May 12, 2020	77.95	79.54	73.70	73.91	896,534	-3.14(-4.08%)
May 11, 2020	76.28	78.84	75.50	77.05	969,252	-0.20(-0.26%)
May 08, 2020	78.79	80.50	76.20	77.25	1,117,300	-0.19(-0.25%)
May 07, 2020	81.79	81.79	75.50	77.44	2,206,701	-4.38(-5.35%)
May 06, 2020	77.49	83.69	77.49	81.82	1,081,708	+2.50(+3.15%)
May 05, 2020	77.58	80.65	75.61	79.32	774,720	+1.62(+2.08%)
May 04, 2020	73.33	78.02	72.57	77.70	1,028,821	+3.41(+4.59%)
May 01, 2020	75.43	76.09	72.02	74.29	797,700	-2.23(-2.91%)
Apr 30, 2020	77.71	79.63	76.32	76.52	599,405	-2.22(-2.82%)
Apr 29, 2020	80.67	81.64	77.71	78.74	748,157	+0.17(+0.22%)
Apr 28, 2020	80.00	80.18	76.70	78.57	952,809	+1.01(+1.30%)
Apr 27, 2020	80.58	81.58	77.50	77.56	930,930	-2.73(-3.40%)
Apr 24, 2020	73.40	81.54	71.78	80.29	1,821,200	+8.51(+11.86%)
Apr 23, 2020	72.50	72.88	70.41	71.78	814,876	-0.56(-0.77%)
Apr 22, 2020	74.19	75.09	71.78	72.34	540,914	-0.37(-0.51%)
Apr 21, 2020	71.48	73.62	69.81	72.71	810,691	-0.28(-0.38%)
Apr 20, 2020	69.65	76.37	69.00	72.99	1,505,694	+2.44(+3.46%)
Apr 17, 2020	69.99	70.99	68.53	70.55	699,000	+2.90(+4.29%)
Apr 16, 2020	67.30	67.82	64.54	67.65	746,634	+1.03(+1.55%)
Apr 15, 2020	67.60	67.99	65.56	66.62	792,718	-2.53(-3.66%)
Apr 14, 2020	66.13	69.87	65.78	69.15	1,099,364	+4.07(+6.25%)
Apr 13, 2020	64.07	65.20	61.80	65.08	927,006	-0.23(-0.35%)
Apr 09, 2020	63.26	66.00	60.67	65.31	1,396,600	+2.98(+4.78%)
Apr 08, 2020	60.47	63.02	57.15	62.33	1,095,291	+3.59(+6.11%)
Apr 07, 2020	59.02	61.11	57.91	58.74	1,232,764	+1.34(+2.33%)
Apr 06, 2020	55.00	57.94	53.46	57.40	861,951	+4.74(+9.00%)
Apr 03, 2020	48.29	54.09	48.29	52.66	1,043,700	+2.10(+4.15%)
Apr 02, 2020	47.74	50.61	47.30	50.56	586,862	+1.83(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.