Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.42	25.64	25.20	25.30	2,775,901	-0.05(-0.18%)
Jun 29, 2020	25.51	25.63	24.71	25.35	2,757,334	-0.04(-0.16%)
Jun 26, 2020	24.84	25.57	24.64	25.39	5,072,500	+0.55(+2.21%)
Jun 25, 2020	24.58	24.85	24.25	24.84	2,904,614	+0.25(+1.04%)
Jun 24, 2020	24.94	25.35	24.39	24.59	5,918,399	-0.46(-1.86%)
Jun 23, 2020	25.80	26.01	24.96	25.05	5,942,362	-0.57(-2.22%)
Jun 22, 2020	24.89	25.91	24.86	25.62	7,028,542	+0.84(+3.39%)
Jun 19, 2020	23.89	25.28	23.68	24.78	13,687,300	+1.12(+4.73%)
Jun 18, 2020	23.12	23.81	22.95	23.66	3,682,653	+0.53(+2.29%)
Jun 17, 2020	23.01	23.47	22.92	23.13	2,385,543	+0.24(+1.05%)
Jun 16, 2020	23.09	23.27	22.71	22.89	1,507,832	+0.22(+0.97%)
Jun 15, 2020	22.18	22.93	22.02	22.67	2,961,992	+0.04(+0.18%)
Jun 12, 2020	23.57	23.76	22.22	22.63	4,530,100	-0.47(-2.03%)
Jun 11, 2020	22.96	23.51	22.94	23.10	7,261,482	-0.52(-2.20%)
Jun 10, 2020	23.63	23.73	23.40	23.62	4,387,235	-0.01(-0.04%)
Jun 09, 2020	23.44	23.69	23.15	23.63	3,641,451	+0.21(+0.90%)
Jun 08, 2020	22.57	23.57	22.34	23.42	3,445,262	+0.85(+3.77%)
Jun 05, 2020	22.50	22.83	22.27	22.57	1,327,900	+0.20(+0.89%)
Jun 04, 2020	22.81	22.90	22.25	22.37	1,932,313	-0.54(-2.36%)
Jun 03, 2020	23.26	23.55	22.88	22.91	3,474,326	-0.29(-1.25%)
Jun 02, 2020	23.88	23.88	22.93	23.20	4,291,113	-0.46(-1.94%)
Jun 01, 2020	22.73	23.86	22.57	23.66	3,768,026	+0.78(+3.41%)
May 29, 2020	22.75	22.98	22.47	22.88	4,739,100	+0.23(+1.02%)
May 28, 2020	22.82	23.08	22.60	22.65	2,755,705	+0.00(+0.00%)
May 27, 2020	22.24	22.66	21.87	22.65	3,532,061	+0.57(+2.58%)
May 26, 2020	22.00	22.34	21.68	22.08	3,707,288	+0.62(+2.89%)
May 22, 2020	21.19	21.52	21.01	21.46	2,829,500	+0.49(+2.34%)
May 21, 2020	20.99	21.26	20.92	20.97	1,973,641	+0.05(+0.24%)
May 20, 2020	20.80	21.35	20.66	20.92	2,482,390	+0.40(+1.95%)
May 19, 2020	20.83	20.98	20.52	20.52	1,687,307	-0.14(-0.68%)
May 18, 2020	20.47	20.92	20.30	20.66	2,246,390	+0.67(+3.35%)
May 15, 2020	19.44	20.04	19.37	19.99	2,219,400	+0.45(+2.30%)
May 14, 2020	19.19	19.55	18.84	19.54	3,104,784	+0.21(+1.09%)
May 13, 2020	20.17	20.17	19.00	19.33	3,715,178	-0.87(-4.31%)
May 12, 2020	20.70	20.75	20.19	20.20	2,814,378	-0.46(-2.23%)
May 11, 2020	19.84	21.05	19.80	20.66	4,004,133	+0.68(+3.40%)
May 08, 2020	20.41	20.64	19.61	19.98	4,428,700	-0.22(-1.09%)
May 07, 2020	19.72	20.27	19.47	20.20	5,732,302	+0.81(+4.18%)
May 06, 2020	19.68	19.83	19.24	19.39	2,549,726	-0.20(-1.02%)
May 05, 2020	19.61	19.87	19.47	19.59	1,920,524	+0.17(+0.88%)
May 04, 2020	18.59	19.50	18.52	19.42	3,552,118	+0.38(+2.00%)
May 01, 2020	19.55	19.97	19.00	19.04	2,235,500	-1.16(-5.74%)
Apr 30, 2020	20.23	20.52	20.03	20.20	2,604,614	-0.14(-0.69%)
Apr 29, 2020	19.64	20.64	19.39	20.34	4,455,076	+1.09(+5.69%)
Apr 28, 2020	19.93	20.00	19.21	19.25	2,034,042	-0.32(-1.66%)
Apr 27, 2020	19.42	19.85	19.27	19.57	2,370,719	+0.41(+2.14%)
Apr 24, 2020	18.72	19.23	18.64	19.16	2,280,600	+0.62(+3.34%)
Apr 23, 2020	18.30	18.69	18.15	18.54	3,471,471	+0.27(+1.48%)
Apr 22, 2020	18.77	18.91	18.17	18.27	4,261,962	-0.27(-1.46%)
Apr 21, 2020	18.77	18.88	18.18	18.54	5,562,778	-0.43(-2.27%)
Apr 20, 2020	18.95	19.18	18.85	18.97	2,075,816	-0.03(-0.16%)
Apr 17, 2020	18.50	19.07	18.20	19.00	3,301,700	+0.82(+4.51%)
Apr 16, 2020	18.45	18.50	17.93	18.18	3,601,278	-0.08(-0.44%)
Apr 15, 2020	17.55	18.39	17.41	18.26	4,704,385	+0.25(+1.39%)
Apr 14, 2020	16.93	18.09	16.83	18.01	2,467,589	+0.88(+5.14%)
Apr 13, 2020	16.87	17.23	16.45	17.13	2,474,374	+0.14(+0.82%)
Apr 09, 2020	16.83	17.37	16.62	16.99	3,466,700	+0.39(+2.35%)
Apr 08, 2020	16.88	16.92	16.55	16.60	3,297,390	+0.01(+0.06%)
Apr 07, 2020	17.69	17.86	16.48	16.59	3,914,961	-0.47(-2.75%)
Apr 06, 2020	16.46	17.11	15.79	17.06	3,213,147	+1.27(+8.04%)
Apr 03, 2020	16.12	16.45	15.52	15.79	2,709,900	-0.53(-3.25%)
Apr 02, 2020	16.21	16.46	16.01	16.32	2,303,229	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.