Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.00	57.97	55.94	57.61	2,219,698	+0.49(+0.86%)
Jun 29, 2020	55.76	57.54	54.31	57.12	3,983,261	+1.53(+2.75%)
Jun 26, 2020	59.01	59.18	54.79	55.59	5,138,800	-3.49(-5.91%)
Jun 25, 2020	59.19	59.62	57.86	59.08	2,189,807	-0.22(-0.37%)
Jun 24, 2020	62.16	63.01	58.34	59.30	3,780,532	-3.81(-6.04%)
Jun 23, 2020	61.47	63.95	61.20	63.11	3,133,360	+2.45(+4.04%)
Jun 22, 2020	62.88	63.00	59.60	60.66	4,653,022	-1.59(-2.55%)
Jun 19, 2020	62.44	64.83	61.60	62.25	5,069,900	+0.91(+1.48%)
Jun 18, 2020	60.74	62.00	60.19	61.34	1,597,997	+0.60(+0.99%)
Jun 17, 2020	59.80	62.20	59.63	60.74	2,537,722	+1.64(+2.77%)
Jun 16, 2020	62.45	62.92	58.74	59.10	4,658,679	-0.90(-1.50%)
Jun 15, 2020	55.73	60.71	55.51	60.00	3,712,093	+3.21(+5.65%)
Jun 12, 2020	58.54	58.96	55.57	56.79	2,288,400	+0.49(+0.87%)
Jun 11, 2020	57.01	58.73	55.87	56.30	3,839,618	-3.29(-5.52%)
Jun 10, 2020	61.21	61.89	58.74	59.59	3,442,200	-1.60(-2.61%)
Jun 09, 2020	61.28	62.79	60.11	61.19	2,220,198	-1.07(-1.72%)
Jun 08, 2020	62.87	64.04	61.08	62.26	3,993,592	+2.94(+4.96%)
Jun 05, 2020	63.35	65.75	58.99	59.32	4,011,400	-2.10(-3.42%)
Jun 04, 2020	63.16	65.61	60.06	61.42	4,937,049	-0.65(-1.05%)
Jun 03, 2020	59.99	63.03	59.76	62.07	4,597,448	+2.69(+4.53%)
Jun 02, 2020	59.00	59.75	57.59	59.38	3,046,602	+1.16(+1.99%)
Jun 01, 2020	57.87	58.71	57.28	58.22	3,176,037	+0.23(+0.40%)
May 29, 2020	57.10	58.23	56.35	57.99	3,734,400	+0.62(+1.08%)
May 28, 2020	58.70	60.55	57.24	57.37	3,391,524	-1.68(-2.85%)
May 27, 2020	60.00	60.46	56.79	59.05	3,794,960	+0.18(+0.31%)
May 26, 2020	58.35	60.70	57.83	58.87	4,745,839	+2.37(+4.19%)
May 22, 2020	54.50	56.65	54.18	56.50	5,028,900	+2.34(+4.32%)
May 21, 2020	53.95	55.12	53.17	54.16	1,955,781	+0.11(+0.20%)
May 20, 2020	52.50	54.51	52.14	54.05	3,719,966	+2.96(+5.79%)
May 19, 2020	49.27	52.90	48.91	51.09	3,284,872	+1.47(+2.96%)
May 18, 2020	50.56	52.09	49.17	49.62	4,559,819	+0.84(+1.72%)
May 15, 2020	47.22	49.58	46.50	48.78	4,756,000	+1.32(+2.78%)
May 14, 2020	45.36	47.55	45.12	47.46	6,177,703	+0.36(+0.76%)
May 13, 2020	46.50	47.72	45.04	47.10	14,597,486	-2.12(-4.31%)
May 12, 2020	52.67	54.00	48.88	49.22	8,759,476	-6.54(-11.73%)
May 11, 2020	51.89	56.26	51.28	55.76	5,108,731	+2.79(+5.27%)
May 08, 2020	51.00	57.17	49.01	52.97	12,513,400	+4.41(+9.08%)
May 07, 2020	44.42	49.61	44.19	48.56	7,316,378	+5.13(+11.81%)
May 06, 2020	44.13	44.65	43.42	43.43	4,005,249	-0.17(-0.39%)
May 05, 2020	43.80	45.14	43.28	43.60	3,090,358	+1.01(+2.37%)
May 04, 2020	41.71	42.90	40.81	42.59	1,936,631	+0.13(+0.31%)
May 01, 2020	41.25	43.18	41.25	42.46	2,346,800	-1.50(-3.41%)
Apr 30, 2020	44.62	45.03	42.82	43.96	3,160,131	-1.66(-3.64%)
Apr 29, 2020	43.93	46.04	43.31	45.62	3,241,295	+3.46(+8.21%)
Apr 28, 2020	45.00	45.50	41.64	42.16	2,594,007	-0.85(-1.98%)
Apr 27, 2020	41.43	43.19	40.80	43.01	2,583,215	+2.30(+5.66%)
Apr 24, 2020	38.60	41.34	38.22	40.70	3,078,400	+2.36(+6.17%)
Apr 23, 2020	39.15	40.21	38.07	38.34	2,737,040	-0.38(-0.98%)
Apr 22, 2020	37.48	39.32	37.29	38.72	3,137,381	+2.52(+6.96%)
Apr 21, 2020	35.27	36.83	34.73	36.20	1,827,042	-0.26(-0.71%)
Apr 20, 2020	34.92	37.09	34.66	36.46	2,327,870	+0.13(+0.36%)
Apr 17, 2020	35.22	36.34	34.60	36.33	2,992,200	+2.97(+8.90%)
Apr 16, 2020	35.96	36.95	33.08	33.36	3,169,240	-2.75(-7.62%)
Apr 15, 2020	36.99	37.12	35.44	36.11	3,625,001	-2.58(-6.67%)
Apr 14, 2020	39.21	40.38	38.20	38.69	3,425,279	+0.25(+0.65%)
Apr 13, 2020	40.38	40.99	37.37	38.44	2,526,476	-2.19(-5.39%)
Apr 09, 2020	40.55	42.57	39.77	40.63	4,731,700	+1.44(+3.67%)
Apr 08, 2020	38.92	40.50	38.56	39.19	5,492,107	+1.39(+3.68%)
Apr 07, 2020	39.34	42.03	37.60	37.80	5,885,847	+0.68(+1.83%)
Apr 06, 2020	32.59	37.29	32.29	37.12	4,876,642	+6.81(+22.47%)
Apr 03, 2020	30.17	31.01	29.42	30.31	3,211,300	+0.18(+0.60%)
Apr 02, 2020	31.01	32.08	29.49	30.13	4,221,207	-1.31(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.