Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.76	62.64	61.28	62.02	282,448	+0.16(+0.25%)
Jun 29, 2020	59.34	62.38	58.91	61.87	366,432	+2.70(+4.56%)
Jun 26, 2020	60.73	61.14	58.90	59.17	939,836	-1.78(-2.92%)
Jun 25, 2020	62.08	62.23	58.32	60.95	873,434	-1.08(-1.75%)
Jun 24, 2020	65.41	65.41	61.83	62.03	463,947	-4.00(-6.05%)
Jun 23, 2020	67.14	67.37	65.34	66.03	231,600	-0.43(-0.65%)
Jun 22, 2020	66.53	67.43	65.82	66.46	240,493	+0.28(+0.43%)
Jun 19, 2020	68.00	68.07	66.04	66.17	348,561	-0.80(-1.20%)
Jun 18, 2020	66.13	67.58	66.13	66.97	131,152	+0.31(+0.47%)
Jun 17, 2020	67.69	67.79	66.29	66.66	150,130	-0.63(-0.94%)
Jun 16, 2020	68.47	68.87	66.59	67.30	265,177	-0.24(-0.36%)
Jun 15, 2020	66.17	68.09	66.17	67.54	294,394	+0.22(+0.32%)
Jun 12, 2020	68.38	68.59	65.81	67.33	193,167	+0.66(+1.00%)
Jun 11, 2020	68.41	68.78	66.18	66.66	301,294	-2.81(-4.05%)
Jun 10, 2020	69.90	70.63	69.33	69.48	146,714	+0.16(+0.23%)
Jun 09, 2020	70.15	70.33	69.16	69.32	195,634	-1.37(-1.93%)
Jun 08, 2020	70.41	71.47	69.96	70.69	241,071	+0.99(+1.42%)
Jun 05, 2020	69.28	70.53	68.18	69.70	295,330	+1.97(+2.91%)
Jun 04, 2020	68.63	70.26	67.26	67.73	286,604	-1.19(-1.73%)
Jun 03, 2020	67.83	70.32	67.12	68.92	691,751	+1.66(+2.47%)
Jun 02, 2020	69.28	69.51	66.91	67.26	392,097	-1.89(-2.73%)
Jun 01, 2020	70.46	70.71	68.78	69.14	308,174	-1.98(-2.79%)
May 29, 2020	69.50	71.23	68.83	71.13	328,190	+1.16(+1.66%)
May 28, 2020	70.54	71.23	69.61	69.96	268,011	+0.20(+0.28%)
May 27, 2020	68.37	69.83	67.28	69.77	305,162	+2.32(+3.43%)
May 26, 2020	68.06	68.38	66.75	67.45	216,822	+0.16(+0.23%)
May 22, 2020	67.58	67.61	66.72	67.30	137,377	-0.12(-0.17%)
May 21, 2020	68.59	68.59	67.11	67.41	147,599	-1.58(-2.29%)
May 20, 2020	68.18	69.40	68.06	69.00	274,590	+1.75(+2.60%)
May 19, 2020	68.61	69.57	67.03	67.25	221,983	-1.11(-1.63%)
May 18, 2020	65.91	68.91	65.78	68.36	333,456	+4.53(+7.09%)
May 15, 2020	63.48	64.17	61.61	63.83	228,336	+0.34(+0.54%)
May 14, 2020	63.17	63.63	61.29	63.49	383,704	-0.81(-1.26%)
May 13, 2020	66.14	66.31	63.54	64.30	378,877	-2.35(-3.53%)
May 12, 2020	69.15	70.45	66.62	66.65	465,147	-1.74(-2.54%)
May 11, 2020	66.54	71.88	65.73	68.39	1,238,601	+6.86(+11.14%)
May 08, 2020	61.77	62.05	61.03	61.53	307,900	+0.87(+1.43%)
May 07, 2020	61.23	61.53	60.12	60.66	393,953	+0.33(+0.55%)
May 06, 2020	61.10	61.86	60.29	60.33	289,078	-0.48(-0.79%)
May 05, 2020	60.27	61.31	59.76	60.81	241,456	+1.08(+1.81%)
May 04, 2020	60.16	61.14	58.84	59.73	333,041	-0.42(-0.70%)
May 01, 2020	59.80	60.49	58.97	60.15	334,764	-0.72(-1.19%)
Apr 30, 2020	62.98	63.54	60.20	60.87	323,346	-2.35(-3.72%)
Apr 29, 2020	61.45	63.63	59.78	63.22	458,333	+3.52(+5.90%)
Apr 28, 2020	60.27	60.45	58.42	59.70	154,990	+0.71(+1.21%)
Apr 27, 2020	59.17	59.61	58.27	58.99	278,134	+1.10(+1.90%)
Apr 24, 2020	57.41	58.17	56.83	57.88	180,249	+0.24(+0.42%)
Apr 23, 2020	57.55	58.67	57.06	57.64	371,434	+0.29(+0.51%)
Apr 22, 2020	57.45	58.51	56.53	57.35	279,063	+0.97(+1.71%)
Apr 21, 2020	56.70	57.44	55.34	56.38	235,533	-1.33(-2.30%)
Apr 20, 2020	58.81	59.46	56.90	57.71	204,247	-1.87(-3.14%)
Apr 17, 2020	59.98	60.46	57.40	59.58	382,646	+0.45(+0.76%)
Apr 16, 2020	57.84	59.66	57.14	59.13	511,526	+2.57(+4.55%)
Apr 15, 2020	57.54	58.27	55.76	56.56	567,294	-2.66(-4.50%)
Apr 14, 2020	62.25	62.25	56.10	59.22	980,982	-2.22(-3.62%)
Apr 13, 2020	60.30	61.73	59.52	61.44	304,398	+0.29(+0.48%)
Apr 09, 2020	61.66	62.51	60.28	61.15	537,160	+0.67(+1.11%)
Apr 08, 2020	62.18	62.21	60.16	60.48	281,109	-0.42(-0.69%)
Apr 07, 2020	63.15	64.16	60.56	60.90	319,777	-1.82(-2.91%)
Apr 06, 2020	63.19	65.14	61.24	62.72	352,896	+1.55(+2.53%)
Apr 03, 2020	61.87	62.89	59.01	61.17	266,273	-0.93(-1.49%)
Apr 02, 2020	61.75	64.46	60.78	62.10	280,099	-0.59(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.