Virgin Galactic Hlds Inc [Spce/W] (NY: SPC-WS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2020 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2020 | 6.600 | 7.890 | 6.600 | 7.730 | 33,382 | +0.55(+7.72%) |
| Apr 07, 2020 | 6.920 | 8.100 | 6.920 | 7.176 | 47,906 | +0.57(+8.56%) |
| Apr 06, 2020 | 6.410 | 7.340 | 6.410 | 6.610 | 36,547 | +0.42(+6.83%) |
| Apr 03, 2020 | 6.360 | 6.780 | 6.140 | 6.188 | 21,200 | -0.29(-4.51%) |
| Apr 02, 2020 | 6.490 | 6.960 | 6.250 | 6.480 | 23,751 | -0.27(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.