Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.870 1.889 1.700 1.700 35,000 -0.17(-9.09%)
Jul 30, 2020 1.710 1.930 1.700 1.870 42,499 +0.12(+6.86%)
Jul 29, 2020 1.700 1.800 1.700 1.750 9,351 -0.01(-0.57%)
Jul 28, 2020 1.850 1.850 1.760 1.760 23,392 -0.05(-2.76%)
Jul 27, 2020 1.900 1.900 1.720 1.810 35,720 -0.02(-1.09%)
Jul 24, 2020 1.950 1.950 1.770 1.830 59,200 -0.14(-7.11%)
Jul 23, 2020 1.910 2.050 1.850 1.970 49,229 +0.10(+5.35%)
Jul 22, 2020 2.010 2.013 1.870 1.870 48,286 -0.15(-7.43%)
Jul 21, 2020 2.080 2.080 1.910 2.020 59,144 -0.07(-3.35%)
Jul 20, 2020 2.210 2.210 1.990 2.090 107,876 +0.05(+2.45%)
Jul 17, 2020 2.040 2.200 2.000 2.040 95,900 +0.14(+7.37%)
Jul 16, 2020 1.850 2.310 1.810 1.900 323,099 +0.05(+2.70%)
Jul 15, 2020 1.840 1.920 1.750 1.850 30,969 +0.00(+0.00%)
Jul 14, 2020 1.940 1.940 1.760 1.850 89,740 +0.10(+5.71%)
Jul 13, 2020 1.730 1.830 1.650 1.750 157,830 -0.16(-8.38%)
Jul 10, 2020 2.030 2.030 1.800 1.910 294,300 -0.21(-9.91%)
Jul 09, 2020 2.100 2.700 1.920 2.120 5,431,443 +0.42(+24.71%)
Jul 08, 2020 1.520 1.700 1.450 1.700 750,287 +0.22(+14.86%)
Jul 07, 2020 1.500 1.500 1.430 1.480 5,808 -0.05(-3.27%)
Jul 06, 2020 1.540 1.550 1.520 1.530 2,862 -0.01(-0.65%)
Jul 02, 2020 1.430 1.540 1.420 1.540 23,100 +0.10(+6.94%)
Jul 01, 2020 1.430 1.460 1.408 1.440 11,436 -0.02(-1.37%)
Jun 30, 2020 1.480 1.499 1.440 1.460 3,765 +0.03(+2.10%)
Jun 29, 2020 1.450 1.476 1.430 1.430 8,834 -0.02(-1.38%)
Jun 26, 2020 1.560 1.690 1.450 1.450 38,600 -0.07(-4.61%)
Jun 25, 2020 1.500 1.530 1.460 1.520 14,020 +0.02(+1.33%)
Jun 24, 2020 1.510 1.520 1.457 1.500 12,367 -0.02(-1.32%)
Jun 23, 2020 1.510 1.590 1.510 1.520 11,663 +0.01(+0.66%)
Jun 22, 2020 1.490 1.604 1.450 1.510 10,191 +0.02(+1.34%)
Jun 19, 2020 1.500 1.510 1.450 1.490 7,800 -0.04(-2.61%)
Jun 18, 2020 1.650 1.650 1.510 1.530 15,521 -0.05(-3.16%)
Jun 17, 2020 1.670 1.680 1.560 1.580 6,420 +0.00(+0.00%)
Jun 16, 2020 1.700 1.700 1.570 1.580 30,425 +0.04(+2.60%)
Jun 15, 2020 1.690 1.690 1.450 1.540 28,497 -0.09(-5.46%)
Jun 12, 2020 1.610 1.665 1.500 1.629 7,500 +0.03(+1.81%)
Jun 11, 2020 1.810 1.810 1.450 1.600 19,832 -0.12(-6.98%)
Jun 10, 2020 1.760 1.800 1.540 1.720 11,304 -0.02(-1.15%)
Jun 09, 2020 1.710 1.760 1.670 1.740 33,639 +0.07(+4.19%)
Jun 08, 2020 1.540 1.789 1.520 1.670 72,180 +0.17(+11.23%)
Jun 05, 2020 1.510 1.550 1.460 1.501 72,600 +0.00(+0.09%)
Jun 04, 2020 1.410 1.520 1.410 1.500 20,379 +0.06(+4.17%)
Jun 03, 2020 1.520 1.530 1.440 1.440 53,474 -0.06(-3.99%)
Jun 02, 2020 1.465 1.500 1.400 1.500 54,459 +0.05(+3.44%)
Jun 01, 2020 1.500 1.515 1.350 1.450 42,773 +0.10(+7.41%)
May 29, 2020 1.500 1.500 1.350 1.350 102,500 -0.07(-4.93%)
May 28, 2020 1.390 1.510 1.390 1.420 15,388 -0.03(-2.07%)
May 27, 2020 1.420 1.490 1.420 1.450 27,921 +0.03(+2.11%)
May 26, 2020 1.480 1.540 1.400 1.420 40,970 -0.08(-5.33%)
May 22, 2020 1.520 1.526 1.470 1.500 36,800 -0.02(-1.32%)
May 21, 2020 1.610 1.650 1.520 1.520 26,914 -0.03(-1.94%)
May 20, 2020 1.590 1.600 1.520 1.550 40,758 -0.01(-0.64%)
May 19, 2020 1.600 1.600 1.543 1.560 9,333 -0.05(-3.11%)
May 18, 2020 1.590 1.700 1.565 1.610 74,258 +0.05(+3.21%)
May 15, 2020 1.710 1.810 1.520 1.560 79,600 -0.52(-25.00%)
May 14, 2020 2.070 2.080 1.960 2.080 17,446 +0.03(+1.46%)
May 13, 2020 2.030 2.050 1.950 2.050 5,085 +0.10(+5.13%)
May 12, 2020 1.995 2.050 1.950 1.950 9,052 +0.02(+1.04%)
May 11, 2020 2.010 2.050 1.930 1.930 13,802 -0.03(-1.53%)
May 08, 2020 1.950 2.090 1.930 1.960 11,900 -0.05(-2.48%)
May 07, 2020 2.030 2.030 1.840 2.010 16,437 -0.06(-2.75%)
May 06, 2020 2.150 2.150 2.034 2.067 4,817 -0.02(-1.11%)
May 05, 2020 2.050 2.090 2.050 2.090 1,115 +0.02(+0.97%)
May 04, 2020 2.180 2.180 2.040 2.070 4,851 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.