Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.71	24.40	22.63	23.06	224,834	-0.74(-3.11%)
Jul 30, 2020	24.54	25.30	23.64	23.80	840,057	-0.74(-3.01%)
Jul 29, 2020	24.44	24.97	24.42	24.54	221,177	+0.19(+0.77%)
Jul 28, 2020	24.32	24.56	23.97	24.35	309,372	-0.02(-0.08%)
Jul 27, 2020	24.06	24.39	23.84	24.37	72,356	+0.28(+1.15%)
Jul 24, 2020	24.35	24.37	23.89	24.10	132,100	-0.33(-1.33%)
Jul 23, 2020	23.73	24.43	23.73	24.42	118,228	+0.62(+2.61%)
Jul 22, 2020	23.64	23.87	23.55	23.80	82,483	-0.01(-0.06%)
Jul 21, 2020	23.68	24.21	23.65	23.82	125,274	+0.37(+1.58%)
Jul 20, 2020	23.73	23.75	23.12	23.45	77,280	-0.46(-1.94%)
Jul 17, 2020	24.11	24.78	23.33	23.91	88,472	-0.22(-0.90%)
Jul 16, 2020	24.10	24.44	23.93	24.13	90,562	-0.03(-0.12%)
Jul 15, 2020	24.42	24.74	24.12	24.16	169,749	+0.28(+1.16%)
Jul 14, 2020	23.12	24.27	22.86	23.88	131,936	+0.76(+3.28%)
Jul 13, 2020	23.26	23.61	22.80	23.12	96,690	+0.20(+0.86%)
Jul 10, 2020	22.50	22.96	22.34	22.93	194,802	+0.47(+2.11%)
Jul 09, 2020	22.87	23.67	22.15	22.45	154,133	-0.52(-2.27%)
Jul 08, 2020	23.09	23.22	22.50	22.97	209,989	-0.16(-0.68%)
Jul 07, 2020	23.45	23.65	23.00	23.13	153,927	-0.53(-2.25%)
Jul 06, 2020	23.71	24.06	23.51	23.66	125,435	+0.40(+1.74%)
Jul 02, 2020	23.59	23.93	23.18	23.26	89,690	+0.17(+0.73%)
Jul 01, 2020	23.71	23.79	21.97	23.09	126,611	-0.51(-2.17%)
Jun 30, 2020	23.32	24.04	23.23	23.61	223,136	+0.14(+0.59%)
Jun 29, 2020	22.83	23.97	22.61	23.47	192,136	+1.10(+4.94%)
Jun 26, 2020	22.30	22.48	21.94	22.36	507,601	+0.06(+0.26%)
Jun 25, 2020	21.62	22.31	21.12	22.30	195,177	+0.58(+2.68%)
Jun 24, 2020	22.10	22.14	21.42	21.72	138,865	-0.64(-2.86%)
Jun 23, 2020	23.09	23.09	22.23	22.36	171,268	-0.40(-1.75%)
Jun 22, 2020	22.42	22.85	21.94	22.76	235,345	+0.14(+0.63%)
Jun 19, 2020	22.53	23.11	21.83	22.62	565,636	+0.35(+1.55%)
Jun 18, 2020	22.19	22.53	22.00	22.27	271,479	-0.09(-0.40%)
Jun 17, 2020	23.02	23.02	22.25	22.36	166,306	-0.71(-3.08%)
Jun 16, 2020	23.60	23.60	22.73	23.07	128,672	+0.33(+1.43%)
Jun 15, 2020	22.24	22.87	21.70	22.75	161,607	-0.03(-0.13%)
Jun 12, 2020	23.49	23.49	22.13	22.78	244,720	+0.26(+1.14%)
Jun 11, 2020	22.69	22.72	21.83	22.52	303,460	-1.21(-5.11%)
Jun 10, 2020	24.73	24.73	23.57	23.73	111,792	-1.09(-4.41%)
Jun 09, 2020	24.36	25.11	23.77	24.83	188,874	-0.40(-1.60%)
Jun 08, 2020	25.90	26.14	25.09	25.23	149,364	-0.29(-1.14%)
Jun 05, 2020	25.28	25.71	24.94	25.52	235,893	+1.37(+5.69%)
Jun 04, 2020	23.52	24.19	23.18	24.15	150,864	+0.41(+1.74%)
Jun 03, 2020	23.53	24.00	23.40	23.73	112,648	+0.62(+2.69%)
Jun 02, 2020	22.97	23.48	22.67	23.11	107,344	+0.32(+1.38%)
Jun 01, 2020	23.50	23.50	22.78	22.80	226,142	-0.51(-2.20%)
May 29, 2020	22.88	23.51	22.41	23.31	266,838	+0.15(+0.64%)
May 28, 2020	23.79	24.08	23.01	23.16	175,102	-0.28(-1.18%)
May 27, 2020	23.26	23.61	23.07	23.44	232,576	+0.77(+3.39%)
May 26, 2020	22.59	23.21	22.54	22.67	265,716	+0.81(+3.70%)
May 22, 2020	22.02	22.13	21.40	21.86	92,125	-0.04(-0.18%)
May 21, 2020	21.88	22.39	21.74	21.90	341,341	+0.01(+0.05%)
May 20, 2020	21.22	21.97	21.22	21.89	195,114	+1.06(+5.11%)
May 19, 2020	21.70	21.70	20.82	20.83	198,127	-0.98(-4.48%)
May 18, 2020	20.44	21.87	20.44	21.80	383,325	+2.22(+11.32%)
May 15, 2020	19.25	19.84	18.83	19.58	205,556	+0.31(+1.59%)
May 14, 2020	18.72	19.31	17.79	19.28	433,169	+0.17(+0.88%)
May 13, 2020	19.86	19.96	18.89	19.11	409,614	-0.96(-4.76%)
May 12, 2020	21.26	21.26	19.92	20.07	228,341	-1.10(-5.21%)
May 11, 2020	22.28	22.33	21.09	21.17	459,752	-1.50(-6.61%)
May 08, 2020	22.18	22.88	22.02	22.67	179,989	+0.97(+4.45%)
May 07, 2020	21.95	22.14	21.46	21.70	272,656	-0.05(-0.23%)
May 06, 2020	22.71	22.71	21.72	21.75	117,062	-0.83(-3.67%)
May 05, 2020	23.17	23.63	22.58	22.58	185,384	-0.15(-0.65%)
May 04, 2020	22.26	22.79	22.03	22.73	151,799	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.