Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.83	34.94	33.13	34.37	955,800	+0.57(+1.69%)
Jul 30, 2020	31.78	36.93	31.34	33.80	1,717,616	+1.84(+5.76%)
Jul 29, 2020	31.09	32.46	30.91	31.96	1,451,704	+2.26(+7.61%)
Jul 28, 2020	29.53	30.26	29.22	29.70	691,144	-0.04(-0.13%)
Jul 27, 2020	28.78	30.02	27.52	29.74	1,050,314	+1.06(+3.70%)
Jul 24, 2020	27.59	29.10	26.41	28.68	1,584,900	+1.36(+4.98%)
Jul 23, 2020	28.52	28.86	27.00	27.32	563,028	-1.10(-3.87%)
Jul 22, 2020	28.76	29.35	27.64	28.42	677,409	-1.29(-4.34%)
Jul 21, 2020	30.51	30.55	29.60	29.71	924,405	+0.76(+2.63%)
Jul 20, 2020	29.52	30.26	28.81	28.95	1,343,773	+1.01(+3.61%)
Jul 17, 2020	29.06	29.06	27.87	27.94	597,300	-1.45(-4.93%)
Jul 16, 2020	27.56	29.65	26.68	29.39	1,735,588	-0.38(-1.28%)
Jul 15, 2020	30.43	30.45	28.61	29.77	739,909	+0.20(+0.68%)
Jul 14, 2020	28.68	30.30	27.70	29.57	1,433,575	-0.43(-1.43%)
Jul 13, 2020	31.12	32.32	29.62	30.00	1,345,936	-0.32(-1.06%)
Jul 10, 2020	31.51	31.51	30.15	30.32	924,500	-1.19(-3.78%)
Jul 09, 2020	31.98	32.65	30.11	31.51	1,703,543	+0.68(+2.21%)
Jul 08, 2020	32.85	33.80	30.21	30.83	1,952,802	+0.05(+0.16%)
Jul 07, 2020	29.28	30.96	28.50	30.78	1,595,525	+1.42(+4.84%)
Jul 06, 2020	31.52	32.70	28.50	29.36	4,154,838	+2.70(+10.13%)
Jul 02, 2020	25.00	26.79	24.81	26.66	1,503,300	+3.42(+14.72%)
Jul 01, 2020	24.34	24.66	22.94	23.24	517,933	-0.43(-1.82%)
Jun 30, 2020	23.61	24.48	23.20	23.67	647,443	+0.52(+2.25%)
Jun 29, 2020	24.22	24.40	22.60	23.15	1,206,655	-1.16(-4.77%)
Jun 26, 2020	25.20	25.54	23.51	24.31	1,161,000	-0.65(-2.60%)
Jun 25, 2020	24.00	25.20	24.00	24.96	837,241	+0.89(+3.70%)
Jun 24, 2020	24.32	24.88	23.64	24.07	1,075,626	-0.24(-0.99%)
Jun 23, 2020	23.00	24.92	22.89	24.31	1,644,479	+1.87(+8.33%)
Jun 22, 2020	22.61	24.20	22.20	22.44	1,591,067	+0.29(+1.31%)
Jun 19, 2020	21.92	22.15	21.51	22.15	798,500	+0.50(+2.31%)
Jun 18, 2020	21.89	21.89	21.03	21.65	595,352	-0.09(-0.41%)
Jun 17, 2020	22.15	22.15	21.36	21.74	345,435	-0.20(-0.91%)
Jun 16, 2020	21.90	22.01	20.79	21.94	753,022	+1.29(+6.25%)
Jun 15, 2020	18.31	20.98	18.31	20.65	918,578	+1.86(+9.90%)
Jun 12, 2020	18.99	19.54	18.16	18.79	499,200	+0.63(+3.47%)
Jun 11, 2020	18.88	19.49	18.13	18.16	431,663	-1.50(-7.63%)
Jun 10, 2020	20.12	20.15	19.18	19.66	385,163	-0.21(-1.06%)
Jun 09, 2020	19.23	20.46	19.12	19.87	587,073	+0.05(+0.25%)
Jun 08, 2020	18.46	19.90	17.73	19.82	880,749	+1.82(+10.11%)
Jun 05, 2020	18.84	18.84	17.73	18.00	886,700	-0.19(-1.04%)
Jun 04, 2020	19.56	19.75	18.01	18.19	1,482,773	-1.86(-9.28%)
Jun 03, 2020	19.44	20.13	18.98	20.05	1,174,675	+1.10(+5.80%)
Jun 02, 2020	17.00	19.00	16.95	18.95	940,370	+2.11(+12.53%)
Jun 01, 2020	16.25	16.90	15.99	16.84	830,922	+0.85(+5.32%)
May 29, 2020	14.68	16.00	14.67	15.99	651,900	+1.11(+7.46%)
May 28, 2020	14.27	14.95	14.27	14.88	125,074	+0.33(+2.27%)
May 27, 2020	15.02	15.50	13.82	14.55	495,131	-0.15(-1.02%)
May 26, 2020	14.50	14.98	14.10	14.70	418,195	+0.88(+6.37%)
May 22, 2020	13.88	14.53	13.42	13.82	807,200	-0.18(-1.29%)
May 21, 2020	14.72	15.23	14.00	14.00	802,156	-1.16(-7.65%)
May 20, 2020	14.05	15.87	13.50	15.16	2,052,217	+1.04(+7.37%)
May 19, 2020	12.79	14.66	12.79	14.12	450,217	+1.41(+11.09%)
May 18, 2020	13.20	13.20	12.68	12.71	247,425	-0.40(-3.05%)
May 15, 2020	12.85	13.27	12.66	13.11	195,100	+0.35(+2.74%)
May 14, 2020	13.31	14.18	12.67	12.76	1,491,124	+0.48(+3.91%)
May 13, 2020	12.45	12.68	12.22	12.28	239,570	-0.12(-0.97%)
May 12, 2020	12.34	12.67	12.34	12.40	192,636	+0.10(+0.81%)
May 11, 2020	12.00	12.68	11.85	12.30	249,574	+0.32(+2.67%)
May 08, 2020	11.50	11.98	11.50	11.98	67,800	+0.61(+5.36%)
May 07, 2020	11.24	11.50	11.06	11.37	87,296	+0.32(+2.90%)
May 06, 2020	10.86	11.14	10.74	11.05	60,202	+0.34(+3.17%)
May 05, 2020	10.52	10.85	10.52	10.71	47,808	+0.29(+2.78%)
May 04, 2020	10.31	10.60	10.21	10.42	30,960	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.