Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	890.40	928.50	876.60	900.00	364,973	+28.20(+3.23%)
Jul 30, 2020	906.00	915.00	870.00	871.80	492,595	-65.10(-6.95%)
Jul 29, 2020	969.60	984.00	908.40	936.90	411,927	-45.60(-4.64%)
Jul 28, 2020	1020	1023	951.30	982.50	366,392	-13.50(-1.36%)
Jul 27, 2020	948.00	1050	933.30	996.00	996,915	+98.40(+10.96%)
Jul 24, 2020	966.90	971.40	876.90	897.60	1,003,900	-120.60(-11.84%)
Jul 23, 2020	1114	1116	1014	1018	635,401	-78.90(-7.19%)
Jul 22, 2020	1190	1191	1085	1097	636,671	-95.40(-8.00%)
Jul 21, 2020	1210	1247	1174	1192	578,858	+39.00(+3.38%)
Jul 20, 2020	1176	1230	1140	1154	1,284,688	-311.70(-21.27%)
Jul 17, 2020	1575	1593	1449	1465	806,913	-110.70(-7.02%)
Jul 16, 2020	1619	1631	1557	1576	360,826	-61.50(-3.76%)
Jul 15, 2020	1558	1668	1558	1637	389,145	+43.20(+2.71%)
Jul 14, 2020	1556	1606	1530	1594	334,046	-24.30(-1.50%)
Jul 13, 2020	1703	1710	1590	1618	440,037	-8.70(-0.53%)
Jul 10, 2020	1648	1672	1564	1627	577,676	-75.30(-4.42%)
Jul 09, 2020	1783	1796	1620	1702	1,252,965	+42.00(+2.53%)
Jul 08, 2020	1397	1663	1351	1660	1,720,324	+412.50(+33.05%)
Jul 07, 2020	1407	1422	1203	1248	889,588	-219.60(-14.96%)
Jul 06, 2020	1767	1771	1439	1468	802,697	-248.10(-14.46%)
Jul 02, 2020	1928	1956	1650	1716	754,503	-261.30(-13.22%)
Jul 01, 2020	2015	2067	1946	1977	321,060	-48.90(-2.41%)
Jun 30, 2020	2014	2125	1936	2026	455,207	-1.20(-0.06%)
Jun 29, 2020	2047	2158	1966	2027	495,926	+120.60(+6.33%)
Jun 26, 2020	2163	2209	1886	1906	510,883	-226.50(-10.62%)
Jun 25, 2020	2161	2242	2106	2133	443,198	-92.70(-4.16%)
Jun 24, 2020	2228	2289	2070	2226	634,334	-26.10(-1.16%)
Jun 23, 2020	2078	2271	2049	2252	693,024	+151.80(+7.23%)
Jun 22, 2020	1920	2100	1917	2100	591,600	+123.00(+6.22%)
Jun 19, 2020	2055	2094	1938	1977	427,770	-54.90(-2.70%)
Jun 18, 2020	1936	2040	1870	2032	556,752	+110.10(+5.73%)
Jun 17, 2020	1953	2069	1842	1922	697,045	+33.90(+1.80%)
Jun 16, 2020	2146	2205	1836	1888	700,662	-156.00(-7.63%)
Jun 15, 2020	1884	2070	1776	2044	584,707	+123.90(+6.45%)
Jun 12, 2020	2023	2028	1830	1920	400,573	+73.50(+3.98%)
Jun 11, 2020	1650	2070	1590	1846	792,265	-103.80(-5.32%)
Jun 10, 2020	2265	2310	1948	1950	853,127	-441.60(-18.46%)
Jun 09, 2020	2794	2820	1710	2392	2,358,506	+193.80(+8.82%)
Jun 08, 2020	1260	2211	1213	2198	1,661,795	+1119.00(+103.70%)
Jun 05, 2020	1070	1079	982.50	1079	279,556	+66.60(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.