Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.73	38.47	37.04	38.46	380,200	+0.91(+2.42%)
Jul 30, 2020	37.02	37.96	37.00	37.55	252,043	-0.14(-0.37%)
Jul 29, 2020	36.83	37.85	36.76	37.69	177,163	+0.95(+2.59%)
Jul 28, 2020	37.17	38.00	36.67	36.74	318,405	-0.60(-1.61%)
Jul 27, 2020	36.37	37.43	36.28	37.34	643,247	+1.05(+2.89%)
Jul 24, 2020	35.79	36.37	34.91	36.29	329,700	-0.01(-0.03%)
Jul 23, 2020	36.03	37.28	36.03	36.30	390,015	+0.48(+1.34%)
Jul 22, 2020	36.31	36.79	35.61	35.82	290,900	-0.40(-1.10%)
Jul 21, 2020	37.34	37.52	36.07	36.22	252,607	-0.70(-1.90%)
Jul 20, 2020	35.11	37.00	35.11	36.92	206,930	+1.76(+5.01%)
Jul 17, 2020	33.89	35.21	33.81	35.16	265,000	+1.35(+3.99%)
Jul 16, 2020	35.59	35.75	33.64	33.81	595,666	-2.18(-6.06%)
Jul 15, 2020	37.14	37.26	35.67	35.99	851,830	-0.57(-1.56%)
Jul 14, 2020	37.09	37.27	35.48	36.56	643,136	-0.78(-2.09%)
Jul 13, 2020	39.11	39.18	37.19	37.34	424,071	-1.47(-3.79%)
Jul 10, 2020	39.40	39.40	38.60	38.81	211,400	-0.70(-1.77%)
Jul 09, 2020	38.90	39.65	38.44	39.51	265,054	+0.57(+1.46%)
Jul 08, 2020	38.38	38.97	38.16	38.94	571,501	+0.51(+1.33%)
Jul 07, 2020	38.59	39.06	38.22	38.43	360,261	-0.31(-0.80%)
Jul 06, 2020	39.11	39.41	38.32	38.74	443,824	+0.53(+1.39%)
Jul 02, 2020	36.58	38.73	36.33	38.21	839,500	+2.35(+6.55%)
Jul 01, 2020	34.71	36.10	34.52	35.86	386,874	+1.10(+3.16%)
Jun 30, 2020	33.95	34.88	33.95	34.76	279,686	+0.74(+2.18%)
Jun 29, 2020	34.03	34.55	33.34	34.02	304,940	+0.16(+0.47%)
Jun 26, 2020	34.13	34.57	33.35	33.86	663,700	-0.39(-1.14%)
Jun 25, 2020	33.53	34.28	33.27	34.25	299,334	+0.66(+1.96%)
Jun 24, 2020	34.19	34.41	32.93	33.59	308,313	-1.15(-3.31%)
Jun 23, 2020	35.40	35.75	34.30	34.74	555,580	-0.10(-0.29%)
Jun 22, 2020	32.35	35.12	32.26	34.84	627,789	+2.40(+7.40%)
Jun 19, 2020	32.69	32.94	32.27	32.44	299,200	-0.01(-0.03%)
Jun 18, 2020	31.64	32.50	31.47	32.45	255,087	+0.57(+1.79%)
Jun 17, 2020	32.50	32.68	31.58	31.88	349,120	-0.41(-1.27%)
Jun 16, 2020	31.99	32.38	31.35	32.29	284,908	+1.38(+4.46%)
Jun 15, 2020	28.82	31.07	28.76	30.91	316,690	+1.31(+4.43%)
Jun 12, 2020	30.88	31.36	29.11	29.60	410,700	-0.25(-0.84%)
Jun 11, 2020	31.18	31.36	29.64	29.85	513,118	-2.41(-7.47%)
Jun 10, 2020	33.09	33.27	31.74	32.26	339,413	-0.84(-2.54%)
Jun 09, 2020	32.76	33.34	32.23	33.10	385,940	+0.00(+0.00%)
Jun 08, 2020	32.77	33.15	32.07	33.10	345,641	+0.44(+1.35%)
Jun 05, 2020	32.01	32.88	32.01	32.66	421,100	+1.00(+3.16%)
Jun 04, 2020	32.01	32.34	30.77	31.66	407,807	-0.68(-2.10%)
Jun 03, 2020	32.84	32.84	32.02	32.34	344,667	-0.11(-0.34%)
Jun 02, 2020	32.60	32.60	31.17	32.45	794,143	-0.16(-0.49%)
Jun 01, 2020	32.01	32.80	31.73	32.61	626,967	+0.49(+1.53%)
May 29, 2020	30.82	32.20	29.92	32.12	904,000	+1.10(+3.55%)
May 28, 2020	31.06	31.40	30.38	31.02	1,053,167	+0.00(+0.00%)
May 27, 2020	28.96	31.09	28.57	31.02	1,036,488	+2.33(+8.12%)
May 26, 2020	29.61	29.75	28.45	28.69	828,797	-0.10(-0.35%)
May 22, 2020	28.77	28.91	27.68	28.79	653,200	+0.30(+1.05%)
May 21, 2020	27.97	28.50	27.46	28.49	899,121	+0.72(+2.59%)
May 20, 2020	26.18	27.88	25.80	27.77	4,225,737	+1.63(+6.24%)
May 19, 2020	29.98	30.56	25.97	26.14	2,785,864	-5.90(-18.41%)
May 18, 2020	33.35	33.90	32.04	32.04	521,745	-0.39(-1.20%)
May 15, 2020	31.40	32.56	31.02	32.43	382,800	+0.96(+3.05%)
May 14, 2020	30.00	31.49	29.56	31.47	278,716	+0.78(+2.54%)
May 13, 2020	32.00	32.39	30.35	30.69	341,557	-1.45(-4.51%)
May 12, 2020	32.88	33.44	31.61	32.14	372,101	-0.55(-1.68%)
May 11, 2020	31.45	32.85	31.19	32.69	352,204	+0.85(+2.67%)
May 08, 2020	31.90	32.34	31.12	31.84	303,000	+0.39(+1.24%)
May 07, 2020	32.96	32.98	31.38	31.45	386,591	-0.64(-1.99%)
May 06, 2020	29.00	33.60	28.80	32.09	718,041	+4.61(+16.78%)
May 05, 2020	27.89	29.05	27.33	27.48	301,080	-0.06(-0.22%)
May 04, 2020	27.64	28.45	27.36	27.54	275,083	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.