Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.64	58.08	56.86	58.08	508,212	+0.25(+0.43%)
Jul 30, 2020	57.38	57.86	56.67	57.83	422,403	-0.01(-0.01%)
Jul 29, 2020	57.74	58.11	57.51	57.83	358,236	+0.20(+0.34%)
Jul 28, 2020	57.28	58.05	57.28	57.64	446,250	+0.13(+0.23%)
Jul 27, 2020	57.07	57.60	56.93	57.51	394,219	+0.24(+0.42%)
Jul 24, 2020	58.07	58.21	57.14	57.26	432,271	-0.65(-1.13%)
Jul 23, 2020	57.91	58.64	57.83	57.92	651,417	+0.02(+0.03%)
Jul 22, 2020	57.45	58.02	57.24	57.90	489,759	-0.18(-0.32%)
Jul 21, 2020	57.29	58.74	57.29	58.08	547,305	+1.07(+1.87%)
Jul 20, 2020	57.34	57.60	56.62	57.02	434,366	-0.80(-1.39%)
Jul 17, 2020	57.74	58.19	57.56	57.82	296,737	+0.11(+0.19%)
Jul 16, 2020	58.29	58.41	57.51	57.71	448,785	-0.65(-1.12%)
Jul 15, 2020	58.50	59.19	58.27	58.36	552,104	+0.61(+1.05%)
Jul 14, 2020	57.02	57.77	56.56	57.76	876,992	+0.73(+1.29%)
Jul 13, 2020	57.19	57.56	56.67	57.02	683,110	+0.09(+0.15%)
Jul 10, 2020	56.53	57.40	56.28	56.94	592,558	+0.45(+0.79%)
Jul 09, 2020	58.03	58.45	56.41	56.49	870,707	-1.85(-3.17%)
Jul 08, 2020	58.56	59.16	58.29	58.34	956,471	-0.18(-0.31%)
Jul 07, 2020	58.05	59.02	57.83	58.53	621,378	+0.09(+0.16%)
Jul 06, 2020	57.89	58.62	57.70	58.44	865,419	+1.31(+2.29%)
Jul 02, 2020	57.85	58.51	56.95	57.13	422,339	-0.12(-0.21%)
Jul 01, 2020	57.07	57.96	56.68	57.24	560,178	-0.10(-0.17%)
Jun 30, 2020	57.41	57.57	56.81	57.34	503,135	-0.05(-0.09%)
Jun 29, 2020	56.55	57.56	56.25	57.40	515,887	+1.16(+2.06%)
Jun 26, 2020	55.99	56.83	55.51	56.24	2,012,681	-0.05(-0.08%)
Jun 25, 2020	56.37	56.37	55.37	56.28	1,173,305	-0.26(-0.46%)
Jun 24, 2020	57.74	57.83	55.63	56.54	868,125	-1.76(-3.02%)
Jun 23, 2020	59.61	59.61	58.12	58.30	719,901	-0.80(-1.35%)
Jun 22, 2020	60.46	61.13	58.84	59.10	961,092	+0.41(+0.70%)
Jun 19, 2020	58.11	59.27	58.10	58.69	1,743,600	+0.46(+0.80%)
Jun 18, 2020	57.76	59.04	57.53	58.23	707,797	-0.02(-0.03%)
Jun 17, 2020	59.03	59.03	57.98	58.25	857,305	-0.56(-0.95%)
Jun 16, 2020	59.90	60.09	58.44	58.80	617,441	+0.35(+0.59%)
Jun 15, 2020	55.10	58.64	54.44	58.46	934,527	+2.21(+3.93%)
Jun 12, 2020	56.93	56.99	55.26	56.24	805,103	+0.69(+1.25%)
Jun 11, 2020	57.64	58.30	55.50	55.55	904,239	-3.48(-5.90%)
Jun 10, 2020	61.39	61.39	58.68	59.03	1,115,585	-2.30(-3.76%)
Jun 09, 2020	62.17	62.22	60.89	61.34	904,466	-1.57(-2.50%)
Jun 08, 2020	59.69	62.92	59.69	62.91	889,621	+3.38(+5.67%)
Jun 05, 2020	59.02	59.54	58.53	59.53	801,283	+1.74(+3.01%)
Jun 04, 2020	58.28	58.90	57.60	57.79	826,854	-1.07(-1.81%)
Jun 03, 2020	58.29	59.48	58.28	58.85	642,478	+1.05(+1.81%)
Jun 02, 2020	58.13	58.14	57.36	57.81	709,635	-0.04(-0.07%)
Jun 01, 2020	57.24	58.09	56.52	57.85	488,776	+0.87(+1.53%)
May 29, 2020	57.22	57.70	56.50	56.98	742,302	-0.64(-1.11%)
May 28, 2020	59.14	59.14	57.19	57.62	812,599	-1.00(-1.71%)
May 27, 2020	57.36	58.87	57.05	58.62	682,689	+2.17(+3.85%)
May 26, 2020	56.38	57.10	56.14	56.45	495,828	+0.92(+1.66%)
May 22, 2020	55.88	56.05	55.41	55.52	436,549	-0.42(-0.75%)
May 21, 2020	56.45	56.45	55.45	55.94	503,185	-0.54(-0.95%)
May 20, 2020	57.55	57.55	55.92	56.48	601,300	-0.66(-1.16%)
May 19, 2020	57.79	58.15	57.09	57.14	535,968	-0.53(-0.92%)
May 18, 2020	57.00	58.01	56.44	57.67	643,754	+2.12(+3.82%)
May 15, 2020	55.05	56.39	54.91	55.55	699,060	+0.76(+1.39%)
May 14, 2020	56.09	56.20	54.48	54.79	1,372,743	-2.09(-3.68%)
May 13, 2020	57.55	57.81	56.61	56.88	1,136,126	-0.77(-1.34%)
May 12, 2020	58.68	59.51	57.59	57.66	496,968	-0.56(-0.97%)
May 11, 2020	58.21	59.02	57.67	58.22	895,157	-0.45(-0.76%)
May 08, 2020	55.30	59.33	54.97	58.66	1,053,556	+2.18(+3.86%)
May 07, 2020	58.06	58.27	56.37	56.49	1,164,258	-0.91(-1.58%)
May 06, 2020	57.64	58.10	57.27	57.40	521,578	+0.07(+0.13%)
May 05, 2020	57.89	58.75	57.30	57.32	528,484	+0.09(+0.16%)
May 04, 2020	57.64	57.76	56.75	57.23	775,287	-0.88(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.