Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.22	35.06	34.02	34.99	38,632,128	+0.17(+0.50%)
Jul 30, 2020	35.86	35.90	34.78	34.82	35,940,344	-1.80(-4.91%)
Jul 29, 2020	36.35	36.66	36.04	36.61	17,002,800	+0.40(+1.10%)
Jul 28, 2020	36.51	36.79	36.14	36.21	23,076,144	-0.43(-1.18%)
Jul 27, 2020	35.95	36.66	35.73	36.64	22,300,850	+0.53(+1.47%)
Jul 24, 2020	36.49	36.94	35.91	36.11	19,741,556	-0.22(-0.62%)
Jul 23, 2020	36.09	36.44	35.77	36.34	21,567,578	+0.07(+0.21%)
Jul 22, 2020	36.71	36.71	36.06	36.26	25,663,466	-0.86(-2.33%)
Jul 21, 2020	35.88	37.58	35.85	37.13	34,666,504	+1.79(+5.06%)
Jul 20, 2020	35.93	36.18	35.31	35.34	22,298,938	-0.85(-2.34%)
Jul 17, 2020	36.86	37.16	36.08	36.19	21,605,274	-0.63(-1.72%)
Jul 16, 2020	36.84	37.26	36.41	36.82	17,645,376	-0.29(-0.78%)
Jul 15, 2020	37.44	37.49	36.76	37.11	20,841,210	+0.47(+1.27%)
Jul 14, 2020	35.36	36.74	35.14	36.64	25,720,804	+1.17(+3.31%)
Jul 13, 2020	35.74	36.00	35.11	35.47	24,082,906	+0.01(+0.02%)
Jul 10, 2020	34.19	35.51	34.18	35.46	22,790,948	+1.07(+3.12%)
Jul 09, 2020	35.67	35.84	34.33	34.39	31,102,936	-1.50(-4.17%)
Jul 08, 2020	35.88	36.53	35.62	35.89	21,988,024	-0.07(-0.18%)
Jul 07, 2020	36.50	36.59	35.85	35.95	20,927,404	-0.96(-2.59%)
Jul 06, 2020	37.14	37.48	36.45	36.91	27,274,454	+0.26(+0.70%)
Jul 02, 2020	37.10	37.57	36.53	36.65	21,907,736	+0.31(+0.85%)
Jul 01, 2020	36.99	37.73	36.31	36.35	20,786,596	-0.84(-2.26%)
Jun 30, 2020	36.11	37.39	35.89	37.19	26,635,828	+0.33(+0.90%)
Jun 29, 2020	36.43	37.07	36.20	36.85	20,502,542	+0.58(+1.60%)
Jun 26, 2020	37.32	37.37	36.17	36.27	37,905,140	-1.29(-3.43%)
Jun 25, 2020	36.63	37.62	36.33	37.56	23,272,238	+0.56(+1.51%)
Jun 24, 2020	38.17	38.22	36.79	37.00	33,208,978	-1.83(-4.71%)
Jun 23, 2020	39.00	39.26	38.67	38.83	22,745,604	+0.23(+0.60%)
Jun 22, 2020	37.99	38.62	37.75	38.60	21,091,026	+0.37(+0.96%)
Jun 19, 2020	40.10	40.13	38.23	38.23	58,808,556	-0.78(-2.00%)
Jun 18, 2020	38.34	39.36	38.06	39.01	25,803,752	+0.24(+0.62%)
Jun 17, 2020	39.91	40.02	38.75	38.77	23,165,390	-1.31(-3.26%)
Jun 16, 2020	41.22	41.37	39.28	40.08	31,498,128	+0.88(+2.25%)
Jun 15, 2020	37.71	39.71	37.21	39.20	33,576,460	-0.02(-0.06%)
Jun 12, 2020	39.95	40.43	38.17	39.22	37,255,236	+0.82(+2.14%)
Jun 11, 2020	39.52	40.61	38.33	38.40	47,103,712	-3.72(-8.83%)
Jun 10, 2020	44.49	44.49	42.07	42.12	37,446,800	-2.39(-5.36%)
Jun 09, 2020	43.97	44.88	43.61	44.50	32,799,538	-1.01(-2.23%)
Jun 08, 2020	45.50	46.03	44.45	45.52	40,359,540	+1.38(+3.13%)
Jun 05, 2020	42.95	44.44	42.91	44.14	49,703,436	+3.31(+8.11%)
Jun 04, 2020	40.64	40.87	40.05	40.83	22,521,904	-0.12(-0.28%)
Jun 03, 2020	39.91	41.08	39.87	40.94	28,147,824	+1.60(+4.08%)
Jun 02, 2020	38.96	39.46	38.87	39.34	26,836,662	+0.86(+2.23%)
Jun 01, 2020	37.68	38.62	37.25	38.48	22,891,208	+0.67(+1.78%)
May 29, 2020	37.27	37.99	36.89	37.81	31,131,558	+0.36(+0.95%)
May 28, 2020	38.61	38.63	37.36	37.45	23,691,744	-1.00(-2.60%)
May 27, 2020	38.80	39.20	37.75	38.45	24,994,322	+0.27(+0.72%)
May 26, 2020	38.03	38.50	37.81	38.17	24,477,228	+1.09(+2.94%)
May 22, 2020	36.79	37.14	36.13	37.09	18,528,220	+0.03(+0.09%)
May 21, 2020	37.78	38.07	36.91	37.05	22,999,342	-0.67(-1.79%)
May 20, 2020	37.10	37.90	37.06	37.73	23,269,944	+1.19(+3.25%)
May 19, 2020	37.88	38.77	36.53	36.54	26,176,880	-1.16(-3.09%)
May 18, 2020	36.92	37.90	36.64	37.70	38,531,488	+2.78(+7.95%)
May 15, 2020	35.24	35.76	34.80	34.92	26,993,664	-0.25(-0.71%)
May 14, 2020	34.15	35.38	33.43	35.17	29,888,114	+0.31(+0.88%)
May 13, 2020	36.37	36.48	34.59	34.87	37,016,112	-1.82(-4.96%)
May 12, 2020	37.77	37.98	36.69	36.69	30,577,330	-0.62(-1.67%)
May 11, 2020	37.61	37.69	37.12	37.31	27,264,970	-0.36(-0.95%)
May 08, 2020	36.96	37.70	36.69	37.67	24,517,398	+1.58(+4.39%)
May 07, 2020	36.67	36.93	35.87	36.09	27,156,152	+0.20(+0.57%)
May 06, 2020	36.65	36.93	35.81	35.88	27,776,218	-0.69(-1.87%)
May 05, 2020	37.73	38.46	36.43	36.57	35,863,544	-0.04(-0.11%)
May 04, 2020	34.68	36.66	34.44	36.61	33,665,600	+1.42(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.