Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.19	31.25	30.29	31.25	5,307	+0.18(+0.58%)
Aug 27, 2020		31.07	31.07	31.07	0	+0.40(+1.32%)
Aug 25, 2020		30.66	30.66	30.66	0	+0.11(+0.36%)
Aug 24, 2020	30.43	30.55	30.43	30.55	491	+0.29(+0.94%)
Aug 21, 2020	30.16	30.27	30.16	30.27	1,158	+0.11(+0.36%)
Aug 20, 2020	30.16	30.16	30.16	30.16	3	+0.10(+0.34%)
Aug 19, 2020	30.23	30.23	30.00	30.06	2,548	-0.11(-0.35%)
Aug 18, 2020	30.13	30.16	30.13	30.16	789	+0.05(+0.17%)
Aug 17, 2020	30.11	30.11	30.11	30.11	103	+0.10(+0.34%)
Aug 14, 2020	30.06	30.06	29.94	30.01	842	+0.04(+0.14%)
Aug 13, 2020	29.97	29.97	29.97	29.97	229	-0.12(-0.39%)
Aug 12, 2020	29.96	30.16	29.96	30.09	10,699	+0.43(+1.46%)
Aug 11, 2020	30.01	30.09	29.66	29.66	1,241	-0.25(-0.82%)
Aug 10, 2020	29.89	29.94	29.73	29.90	3,263	+0.09(+0.29%)
Aug 07, 2020	29.77	29.82	29.77	29.82	421	+0.03(+0.10%)
Aug 06, 2020	29.65	29.78	29.65	29.78	888	+0.17(+0.58%)
Aug 05, 2020	29.44	29.61	29.44	29.61	1,625	+0.22(+0.74%)
Aug 04, 2020	29.19	29.40	29.19	29.40	3,675	+0.07(+0.23%)
Aug 03, 2020	29.25	29.34	29.25	29.33	1,320	+0.27(+0.94%)
Jul 31, 2020	28.69	29.06	28.69	29.06	526	+0.28(+0.99%)
Jul 30, 2020	28.58	28.77	28.58	28.77	4,645	-0.19(-0.67%)
Jul 29, 2020	28.90	28.99	28.90	28.97	2,515	+0.34(+1.17%)
Jul 28, 2020	28.79	28.79	28.63	28.63	534	-0.16(-0.55%)
Jul 27, 2020	28.66	28.79	28.66	28.79	2,159	+0.20(+0.69%)
Jul 24, 2020	28.76	28.76	28.50	28.59	2,316	-0.18(-0.62%)
Jul 23, 2020	29.14	29.14	28.77	28.77	1,388	-0.37(-1.27%)
Jul 22, 2020	28.87	29.14	28.87	29.14	1,944	+0.19(+0.66%)
Jul 21, 2020	29.11	29.11	28.95	28.95	4,388	+0.00(+0.00%)
Jul 20, 2020	28.84	28.95	28.84	28.95	1,544	+0.31(+1.09%)
Jul 17, 2020	28.66	28.67	28.62	28.64	4,211	+0.04(+0.13%)
Jul 16, 2020	28.17	28.60	26.76	28.60	4,599	-0.09(-0.33%)
Jul 15, 2020	28.56	28.69	28.49	28.69	930	+0.25(+0.90%)
Jul 14, 2020	27.91	28.44	27.91	28.44	20,497	+0.35(+1.25%)
Jul 13, 2020	28.47	28.52	28.08	28.08	4,495	-0.25(-0.87%)
Jul 10, 2020	28.10	28.33	28.10	28.33	105	+0.35(+1.24%)
Jul 09, 2020	28.12	28.12	27.98	27.98	2,277	-0.19(-0.66%)
Jul 08, 2020	28.00	28.17	27.98	28.17	68,252	+0.20(+0.72%)
Jul 07, 2020	27.97	27.97	27.97	27.97	88	-0.26(-0.91%)
Jul 06, 2020	28.19	28.27	28.18	28.23	40,502	+0.42(+1.50%)
Jul 02, 2020	27.81	27.81	27.81	27.81	210	+0.10(+0.37%)
Jul 01, 2020	27.66	27.71	27.66	27.71	10,746	+0.12(+0.42%)
Jun 30, 2020	27.25	27.59	27.25	27.59	840	+0.51(+1.90%)
Jun 29, 2020	26.96	27.08	26.96	27.08	315	+0.37(+1.37%)
Jun 26, 2020	27.27	27.30	26.71	26.71	21,900	-0.70(-2.55%)
Jun 25, 2020	27.10	27.41	27.10	27.41	44,904	+0.28(+1.03%)
Jun 24, 2020	27.13	27.13	27.13	27.13	34	-0.73(-2.62%)
Jun 23, 2020	27.86	27.86	27.86	27.86	69	+0.15(+0.52%)
Jun 22, 2020	27.60	27.71	27.60	27.71	361	+0.12(+0.45%)
Jun 19, 2020	27.86	27.86	27.59	27.59	1,158	-0.02(-0.07%)
Jun 18, 2020	27.51	27.72	27.51	27.61	2,226	-0.09(-0.31%)
Jun 17, 2020	27.76	27.76	27.70	27.70	28,270	-0.01(-0.05%)
Jun 16, 2020	26.80	27.98	26.80	27.71	5,665	+0.49(+1.80%)
Jun 15, 2020	27.22	27.22	27.22	27.22	153	+0.22(+0.83%)
Jun 12, 2020	27.21	27.21	26.65	27.00	1,895	+0.30(+1.12%)
Jun 11, 2020	27.58	27.60	26.66	26.70	5,880	-1.61(-5.70%)
Jun 10, 2020	28.42	28.51	28.31	28.31	97,414	-0.20(-0.72%)
Jun 09, 2020	28.48	28.56	28.38	28.52	4,965	-0.18(-0.61%)
Jun 08, 2020	28.50	28.69	28.50	28.69	958	+0.34(+1.18%)
Jun 05, 2020	28.43	28.43	28.36	28.36	210	+0.75(+2.71%)
Jun 04, 2020	27.66	27.66	27.61	27.61	8,049	-0.09(-0.31%)
Jun 03, 2020	27.71	27.71	27.70	27.70	649	+0.44(+1.60%)
Jun 02, 2020	26.99	27.37	26.99	27.26	3,879	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.