Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6400 | 0.6800 | 0.6200 | 0.6600 | 1,514,841 | +0.01(+1.76%) |
Aug 28, 2020 | 0.6174 | 0.6660 | 0.6102 | 0.6486 | 1,799,000 | +0.03(+4.65%) |
Aug 27, 2020 | 0.7109 | 0.7109 | 0.5800 | 0.6198 | 6,337,640 | -0.09(-12.70%) |
Aug 26, 2020 | 0.7413 | 0.7548 | 0.6969 | 0.7100 | 2,744,684 | -0.03(-4.05%) |
Aug 25, 2020 | 0.7100 | 0.8000 | 0.7000 | 0.7400 | 5,546,655 | +0.01(+1.37%) |
Aug 24, 2020 | 0.8700 | 0.8900 | 0.6900 | 0.7300 | 8,994,528 | -0.16(-18.24%) |
Aug 21, 2020 | 0.9000 | 0.9800 | 0.8553 | 0.8929 | 5,790,300 | -0.01(-0.79%) |
Aug 20, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9000 | 2,379,626 | -0.02(-1.92%) |
Aug 19, 2020 | 0.9820 | 0.9850 | 0.9000 | 0.9176 | 2,672,056 | -0.06(-6.37%) |
Aug 18, 2020 | 0.8700 | 1.030 | 0.8500 | 0.9800 | 7,715,698 | +0.04(+4.26%) |
Aug 17, 2020 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 3,100,716 | -0.01(-1.05%) |
Aug 14, 2020 | 1.130 | 1.140 | 0.9100 | 0.9500 | 13,119,900 | -0.07(-6.86%) |
Aug 13, 2020 | 0.9700 | 1.020 | 0.9200 | 1.020 | 4,106,317 | +0.06(+6.25%) |
Aug 12, 2020 | 1.100 | 1.110 | 0.8800 | 0.9600 | 10,589,524 | -0.18(-15.79%) |
Aug 11, 2020 | 1.200 | 1.220 | 1.110 | 1.140 | 3,771,073 | -0.09(-7.32%) |
Aug 10, 2020 | 1.180 | 1.260 | 1.180 | 1.230 | 5,127,234 | +0.05(+4.24%) |
Aug 07, 2020 | 1.210 | 1.280 | 1.150 | 1.180 | 5,392,200 | -0.05(-4.07%) |
Aug 06, 2020 | 1.260 | 1.270 | 1.180 | 1.230 | 3,468,195 | -0.03(-2.38%) |
Aug 05, 2020 | 1.250 | 1.300 | 1.210 | 1.260 | 5,609,535 | -0.01(-0.79%) |
Aug 04, 2020 | 1.250 | 1.300 | 1.170 | 1.270 | 3,126,022 | +0.01(+0.79%) |
Aug 03, 2020 | 1.220 | 1.310 | 1.180 | 1.260 | 7,147,914 | +0.08(+6.78%) |
Jul 31, 2020 | 1.190 | 1.270 | 1.150 | 1.180 | 4,857,800 | -0.05(-4.07%) |
Jul 30, 2020 | 1.320 | 1.410 | 1.200 | 1.230 | 11,648,114 | -0.22(-15.17%) |
Jul 29, 2020 | 1.130 | 1.510 | 1.130 | 1.450 | 48,636,684 | +0.34(+30.63%) |
Jul 28, 2020 | 1.040 | 1.200 | 0.9700 | 1.110 | 14,444,378 | +0.06(+5.71%) |
Jul 27, 2020 | 1.120 | 1.130 | 1.020 | 1.050 | 4,313,209 | +0.00(+0.00%) |
Jul 24, 2020 | 1.010 | 1.070 | 0.9000 | 1.050 | 7,861,000 | +0.03(+2.94%) |
Jul 23, 2020 | 1.070 | 1.150 | 1.000 | 1.020 | 9,655,178 | -0.02(-1.92%) |
Jul 22, 2020 | 0.9700 | 1.050 | 0.8100 | 1.040 | 19,041,140 | +0.10(+10.64%) |
Jul 21, 2020 | 1.160 | 1.230 | 0.8800 | 0.9400 | 28,187,236 | -0.13(-12.15%) |
Jul 20, 2020 | 0.8300 | 1.130 | 0.8000 | 1.070 | 30,184,650 | +0.30(+38.96%) |
Jul 17, 2020 | 0.7700 | 0.8100 | 0.7200 | 0.7700 | 8,731,000 | +0.02(+2.67%) |
Jul 16, 2020 | 0.6800 | 0.8300 | 0.6600 | 0.7500 | 17,732,776 | +0.10(+15.38%) |
Jul 15, 2020 | 0.6200 | 0.6800 | 0.6000 | 0.6500 | 7,135,319 | +0.04(+6.56%) |
Jul 14, 2020 | 0.6200 | 0.6400 | 0.5800 | 0.6100 | 3,462,964 | -0.00(-0.16%) |
Jul 13, 2020 | 0.6000 | 0.6770 | 0.5754 | 0.6110 | 13,135,166 | +0.03(+5.82%) |
Jul 10, 2020 | 0.5100 | 0.5997 | 0.5076 | 0.5774 | 5,369,400 | +0.06(+12.05%) |
Jul 09, 2020 | 0.5300 | 0.5313 | 0.4920 | 0.5153 | 894,338 | -0.00(-0.88%) |
Jul 08, 2020 | 0.5250 | 0.5324 | 0.5011 | 0.5199 | 726,104 | -0.00(-0.38%) |
Jul 07, 2020 | 0.5500 | 0.5597 | 0.5211 | 0.5219 | 627,125 | -0.03(-5.11%) |
Jul 06, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 427,178 | +0.01(+1.85%) |
Jul 02, 2020 | 0.5682 | 0.5682 | 0.5215 | 0.5400 | 575,700 | -0.02(-4.03%) |
Jul 01, 2020 | 0.5479 | 0.5737 | 0.5479 | 0.5627 | 620,720 | +0.03(+4.79%) |
Jun 30, 2020 | 0.5720 | 0.5796 | 0.5105 | 0.5370 | 1,736,677 | -0.04(-6.15%) |
Jun 29, 2020 | 0.6000 | 0.6000 | 0.5601 | 0.5722 | 770,031 | -0.01(-1.29%) |
Jun 26, 2020 | 0.5700 | 0.6098 | 0.5650 | 0.5797 | 1,303,100 | +0.01(+1.72%) |
Jun 25, 2020 | 0.5700 | 0.5770 | 0.5510 | 0.5699 | 750,838 | +0.00(+0.02%) |
Jun 24, 2020 | 0.5800 | 0.5916 | 0.5530 | 0.5698 | 1,320,043 | -0.02(-3.75%) |
Jun 23, 2020 | 0.6000 | 0.6150 | 0.5842 | 0.5920 | 1,925,288 | +0.00(+0.34%) |
Jun 22, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 1,215,615 | -0.00(-0.69%) |
Jun 19, 2020 | 0.6216 | 0.6399 | 0.5910 | 0.5941 | 1,441,400 | -0.02(-2.61%) |
Jun 18, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 1,129,681 | -0.04(-5.65%) |
Jun 17, 2020 | 0.5900 | 0.6555 | 0.5900 | 0.6465 | 1,405,660 | +0.03(+4.85%) |
Jun 16, 2020 | 0.6420 | 0.6584 | 0.6101 | 0.6166 | 2,145,153 | -0.02(-2.90%) |
Jun 15, 2020 | 0.6800 | 0.7400 | 0.6000 | 0.6350 | 12,435,579 | +0.05(+7.63%) |
Jun 12, 2020 | 0.5710 | 0.6190 | 0.5710 | 0.5900 | 1,111,700 | +0.01(+1.72%) |
Jun 11, 2020 | 0.5800 | 0.6200 | 0.5600 | 0.5800 | 1,749,000 | -0.04(-5.98%) |
Jun 10, 2020 | 0.6100 | 0.6400 | 0.5918 | 0.6169 | 885,983 | -0.01(-2.05%) |
Jun 09, 2020 | 0.6420 | 0.6500 | 0.5800 | 0.6298 | 2,124,350 | -0.03(-4.58%) |
Jun 08, 2020 | 0.5400 | 0.6800 | 0.5300 | 0.6600 | 4,126,971 | +0.13(+23.76%) |
Jun 05, 2020 | 0.5200 | 0.5470 | 0.5151 | 0.5333 | 1,161,400 | +0.02(+4.57%) |
Jun 04, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 789,224 | +0.00(+0.95%) |
Jun 03, 2020 | 0.4938 | 0.5100 | 0.4820 | 0.5052 | 1,258,340 | +0.01(+2.31%) |
Jun 02, 2020 | 0.5090 | 0.5100 | 0.4914 | 0.4938 | 274,922 | -0.01(-1.44%) |