Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.40	21.50	20.89	21.32	178,237	+0.00(+0.00%)
Aug 28, 2020	21.45	21.70	21.26	21.32	161,500	+0.06(+0.28%)
Aug 27, 2020	20.75	21.44	20.09	21.26	269,112	+0.58(+2.80%)
Aug 26, 2020	20.51	21.18	20.21	20.68	384,688	+0.15(+0.73%)
Aug 25, 2020	20.22	20.68	19.80	20.53	135,111	+0.35(+1.73%)
Aug 24, 2020	20.35	20.65	20.00	20.18	348,701	-0.13(-0.64%)
Aug 21, 2020	19.57	20.37	19.42	20.31	151,300	+0.60(+3.04%)
Aug 20, 2020	19.31	20.10	19.21	19.71	126,362	+0.20(+1.03%)
Aug 19, 2020	19.43	19.95	19.21	19.51	177,054	+0.11(+0.57%)
Aug 18, 2020	19.47	19.89	19.25	19.40	195,106	+0.02(+0.10%)
Aug 17, 2020	18.64	19.87	18.61	19.38	407,188	+0.86(+4.64%)
Aug 14, 2020	18.95	19.93	18.30	18.52	177,400	-0.35(-1.85%)
Aug 13, 2020	18.31	18.97	18.22	18.87	239,951	+0.54(+2.95%)
Aug 12, 2020	19.68	20.15	18.20	18.33	307,700	-1.49(-7.52%)
Aug 11, 2020	21.24	21.88	19.20	19.82	645,845	-2.75(-12.18%)
Aug 10, 2020	21.23	23.36	21.23	22.57	598,435	+1.55(+7.37%)
Aug 07, 2020	20.59	21.57	20.29	21.02	298,900	+0.35(+1.69%)
Aug 06, 2020	21.00	21.12	20.06	20.67	231,167	-0.28(-1.34%)
Aug 05, 2020	20.99	21.08	20.74	20.95	110,165	-0.04(-0.19%)
Aug 04, 2020	21.00	21.13	20.72	20.99	133,436	-0.02(-0.10%)
Aug 03, 2020	19.49	21.34	19.49	21.01	344,135	+1.68(+8.69%)
Jul 31, 2020	19.45	19.85	19.14	19.33	180,900	-0.04(-0.21%)
Jul 30, 2020	19.20	19.50	18.94	19.37	198,775	-0.14(-0.72%)
Jul 29, 2020	19.15	19.67	18.79	19.51	374,595	+0.37(+1.93%)
Jul 28, 2020	20.06	20.17	18.90	19.14	182,527	-0.92(-4.59%)
Jul 27, 2020	19.59	20.09	19.55	20.06	106,984	+0.50(+2.56%)
Jul 24, 2020	20.39	20.39	19.44	19.56	159,000	-1.01(-4.91%)
Jul 23, 2020	20.66	21.02	20.18	20.57	189,977	+0.05(+0.24%)
Jul 22, 2020	21.30	22.25	20.43	20.52	198,164	-0.91(-4.25%)
Jul 21, 2020	21.23	21.59	20.75	21.43	400,696	+0.42(+2.00%)
Jul 20, 2020	19.74	21.13	19.74	21.01	426,093	+1.46(+7.47%)
Jul 17, 2020	19.51	19.86	19.50	19.55	192,900	+0.04(+0.21%)
Jul 16, 2020	19.62	19.80	19.04	19.51	184,183	-0.43(-2.16%)
Jul 15, 2020	19.62	20.05	19.40	19.94	290,152	+0.72(+3.75%)
Jul 14, 2020	19.33	19.38	18.33	19.22	327,127	-0.18(-0.93%)
Jul 13, 2020	19.75	20.91	19.17	19.40	706,925	-0.02(-0.10%)
Jul 10, 2020	18.55	19.98	17.88	19.42	726,800	+1.51(+8.43%)
Jul 09, 2020	17.65	18.10	17.57	17.91	201,267	-0.08(-0.44%)
Jul 08, 2020	18.03	18.10	17.60	17.99	337,337	+0.41(+2.33%)
Jul 07, 2020	18.03	18.42	17.57	17.58	246,037	-0.50(-2.77%)
Jul 06, 2020	18.79	19.95	17.79	18.08	690,209	+0.10(+0.56%)
Jul 02, 2020	15.79	20.42	15.64	17.98	3,725,400	+1.94(+12.09%)
Jul 01, 2020	16.45	16.46	15.70	16.04	115,187	-0.31(-1.90%)
Jun 30, 2020	15.34	16.45	15.15	16.35	221,154	+1.05(+6.86%)
Jun 29, 2020	15.68	15.90	15.05	15.30	128,806	-0.30(-1.92%)
Jun 26, 2020	16.22	16.48	15.49	15.60	232,300	-0.77(-4.70%)
Jun 25, 2020	16.41	16.66	16.24	16.37	119,140	-0.13(-0.79%)
Jun 24, 2020	16.29	16.74	16.07	16.50	128,761	-0.03(-0.18%)
Jun 23, 2020	16.17	16.99	16.17	16.53	238,574	+0.64(+4.03%)
Jun 22, 2020	16.19	16.45	15.89	15.89	168,773	-0.36(-2.22%)
Jun 19, 2020	16.89	16.89	16.09	16.25	481,800	-0.31(-1.87%)
Jun 18, 2020	16.18	17.00	16.18	16.56	203,246	+0.23(+1.41%)
Jun 17, 2020	17.16	17.34	16.31	16.33	222,039	-0.73(-4.28%)
Jun 16, 2020	16.64	17.27	16.31	17.06	102,642	+0.46(+2.77%)
Jun 15, 2020	14.87	16.80	14.87	16.60	295,890	+1.48(+9.79%)
Jun 12, 2020	15.05	15.13	14.43	15.12	137,200	+0.44(+3.00%)
Jun 11, 2020	15.57	15.81	14.56	14.68	189,848	-1.48(-9.16%)
Jun 10, 2020	16.26	16.55	15.92	16.16	105,212	-0.06(-0.37%)
Jun 09, 2020	16.49	16.68	16.18	16.22	89,962	-0.40(-2.41%)
Jun 08, 2020	16.62	17.16	16.18	16.62	129,432	+0.12(+0.73%)
Jun 05, 2020	16.10	16.84	15.77	16.50	149,100	+0.65(+4.10%)
Jun 04, 2020	15.85	16.23	15.62	15.85	99,757	-0.05(-0.31%)
Jun 03, 2020	16.06	16.24	15.81	15.90	92,458	-0.16(-1.00%)
Jun 02, 2020	16.43	16.54	15.71	16.06	197,024	-0.47(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.