Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.300 | 1.420 | 1.290 | 1.370 | 625,108 | +0.04(+3.01%) |
Aug 28, 2020 | 1.350 | 1.370 | 1.310 | 1.330 | 494,000 | -0.05(-3.62%) |
Aug 27, 2020 | 1.460 | 1.460 | 1.280 | 1.380 | 1,387,381 | -0.10(-6.76%) |
Aug 26, 2020 | 1.500 | 1.580 | 1.460 | 1.480 | 664,329 | -0.02(-1.33%) |
Aug 25, 2020 | 1.440 | 1.530 | 1.390 | 1.500 | 819,311 | +0.05(+3.45%) |
Aug 24, 2020 | 1.510 | 1.530 | 1.390 | 1.450 | 1,243,348 | -0.09(-5.84%) |
Aug 21, 2020 | 1.590 | 1.600 | 1.490 | 1.540 | 1,080,500 | -0.05(-3.14%) |
Aug 20, 2020 | 1.600 | 1.640 | 1.570 | 1.590 | 719,873 | -0.04(-2.45%) |
Aug 19, 2020 | 1.580 | 1.650 | 1.570 | 1.630 | 784,919 | +0.01(+0.62%) |
Aug 18, 2020 | 1.630 | 1.650 | 1.560 | 1.620 | 1,259,272 | -0.04(-2.41%) |
Aug 17, 2020 | 1.600 | 1.750 | 1.600 | 1.660 | 1,427,642 | +0.06(+3.75%) |
Aug 14, 2020 | 1.790 | 1.810 | 1.560 | 1.600 | 3,952,400 | -0.23(-12.57%) |
Aug 13, 2020 | 1.490 | 1.900 | 1.460 | 1.830 | 10,847,143 | +0.30(+19.61%) |
Aug 12, 2020 | 1.600 | 1.630 | 1.450 | 1.530 | 3,306,292 | -0.03(-1.92%) |
Aug 11, 2020 | 1.650 | 1.680 | 1.530 | 1.560 | 3,297,443 | -0.04(-2.50%) |
Aug 10, 2020 | 1.690 | 1.750 | 1.540 | 1.600 | 3,110,403 | +0.01(+0.63%) |
Aug 07, 2020 | 1.370 | 1.710 | 1.315 | 1.590 | 7,671,000 | +0.17(+11.97%) |
Aug 06, 2020 | 1.460 | 1.460 | 1.350 | 1.420 | 2,693,985 | -0.09(-5.96%) |
Aug 05, 2020 | 1.800 | 1.830 | 1.430 | 1.510 | 29,640,134 | +0.19(+14.39%) |
Aug 04, 2020 | 1.290 | 1.320 | 1.260 | 1.320 | 5,498,905 | +0.03(+2.33%) |
Aug 03, 2020 | 1.260 | 1.360 | 1.250 | 1.290 | 693,091 | +0.04(+3.20%) |
Jul 31, 2020 | 1.280 | 1.320 | 1.240 | 1.250 | 510,800 | -0.03(-2.34%) |
Jul 30, 2020 | 1.300 | 1.305 | 1.210 | 1.280 | 810,494 | -0.04(-3.03%) |
Jul 29, 2020 | 1.360 | 1.370 | 1.160 | 1.320 | 1,826,661 | -0.02(-1.49%) |
Jul 28, 2020 | 1.530 | 1.540 | 1.320 | 1.340 | 832,592 | -0.19(-12.42%) |
Jul 27, 2020 | 1.510 | 1.590 | 1.500 | 1.530 | 513,430 | +0.05(+3.38%) |
Jul 24, 2020 | 1.480 | 1.550 | 1.420 | 1.480 | 679,200 | +0.00(+0.00%) |
Jul 23, 2020 | 1.500 | 1.620 | 1.430 | 1.480 | 2,900,221 | +0.03(+2.07%) |
Jul 22, 2020 | 1.400 | 1.480 | 1.390 | 1.450 | 1,011,931 | +0.05(+3.57%) |
Jul 21, 2020 | 1.420 | 1.450 | 1.380 | 1.400 | 824,872 | +0.03(+2.19%) |
Jul 20, 2020 | 1.360 | 1.400 | 1.340 | 1.370 | 759,430 | +0.00(+0.00%) |
Jul 17, 2020 | 1.370 | 1.430 | 1.320 | 1.370 | 1,536,900 | -0.02(-1.44%) |
Jul 16, 2020 | 1.360 | 1.510 | 1.250 | 1.390 | 2,246,674 | +0.05(+3.73%) |
Jul 15, 2020 | 1.280 | 1.370 | 1.250 | 1.340 | 1,692,940 | +0.08(+5.93%) |
Jul 14, 2020 | 1.200 | 1.280 | 1.190 | 1.265 | 385,491 | +0.06(+5.42%) |
Jul 13, 2020 | 1.250 | 1.280 | 1.200 | 1.200 | 433,875 | -0.06(-4.76%) |
Jul 10, 2020 | 1.300 | 1.330 | 1.250 | 1.260 | 407,900 | -0.06(-4.55%) |
Jul 09, 2020 | 1.310 | 1.380 | 1.260 | 1.320 | 874,936 | +0.01(+0.76%) |
Jul 08, 2020 | 1.290 | 1.320 | 1.280 | 1.310 | 281,576 | +0.02(+1.55%) |
Jul 07, 2020 | 1.260 | 1.330 | 1.250 | 1.290 | 355,548 | +0.01(+0.78%) |
Jul 06, 2020 | 1.270 | 1.340 | 1.260 | 1.280 | 1,566,001 | +0.02(+1.59%) |
Jul 02, 2020 | 1.270 | 1.291 | 1.240 | 1.260 | 676,800 | -0.02(-1.56%) |
Jul 01, 2020 | 1.270 | 1.290 | 1.230 | 1.280 | 426,674 | +0.03(+2.40%) |
Jun 30, 2020 | 1.270 | 1.300 | 1.230 | 1.250 | 354,271 | -0.01(-0.79%) |
Jun 29, 2020 | 1.280 | 1.330 | 1.200 | 1.260 | 803,346 | +0.02(+1.61%) |
Jun 26, 2020 | 1.270 | 1.290 | 1.230 | 1.240 | 521,200 | -0.04(-3.13%) |
Jun 25, 2020 | 1.250 | 1.300 | 1.210 | 1.280 | 647,162 | +0.06(+4.92%) |
Jun 24, 2020 | 1.340 | 1.340 | 1.200 | 1.220 | 677,303 | -0.02(-1.61%) |
Jun 23, 2020 | 1.220 | 1.270 | 1.170 | 1.240 | 591,267 | +0.05(+4.20%) |
Jun 22, 2020 | 1.270 | 1.280 | 1.150 | 1.190 | 866,436 | -0.06(-4.80%) |
Jun 19, 2020 | 1.250 | 1.283 | 1.230 | 1.250 | 567,800 | +0.01(+0.81%) |
Jun 18, 2020 | 1.260 | 1.270 | 1.210 | 1.240 | 336,530 | -0.02(-1.59%) |
Jun 17, 2020 | 1.300 | 1.330 | 1.230 | 1.260 | 519,821 | -0.06(-4.55%) |
Jun 16, 2020 | 1.350 | 1.350 | 1.270 | 1.320 | 916,558 | +0.01(+0.76%) |
Jun 15, 2020 | 1.270 | 1.350 | 1.180 | 1.310 | 1,521,453 | +0.05(+3.97%) |
Jun 12, 2020 | 1.170 | 1.270 | 1.160 | 1.260 | 1,040,800 | +0.09(+7.69%) |
Jun 11, 2020 | 1.110 | 1.200 | 1.110 | 1.170 | 968,308 | -0.05(-4.10%) |
Jun 10, 2020 | 1.250 | 1.280 | 1.170 | 1.220 | 881,355 | -0.02(-1.61%) |
Jun 09, 2020 | 1.280 | 1.300 | 1.200 | 1.240 | 869,423 | -0.01(-0.80%) |
Jun 08, 2020 | 1.150 | 1.260 | 1.140 | 1.250 | 1,348,546 | +0.10(+8.70%) |
Jun 05, 2020 | 1.160 | 1.190 | 1.120 | 1.150 | 794,000 | -0.01(-0.86%) |
Jun 04, 2020 | 1.200 | 1.240 | 1.130 | 1.160 | 1,282,751 | -0.02(-1.69%) |
Jun 03, 2020 | 1.170 | 1.220 | 1.100 | 1.180 | 2,242,684 | +0.07(+6.31%) |
Jun 02, 2020 | 1.110 | 1.140 | 1.080 | 1.110 | 1,374,469 | +0.01(+0.91%) |