Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	181.91	181.92	180.01	180.20	219,744	-1.42(-0.78%)
Aug 28, 2020	183.26	184.16	181.06	181.62	154,923	-1.12(-0.61%)
Aug 27, 2020	186.13	187.60	182.28	182.74	295,428	-3.18(-1.71%)
Aug 26, 2020	182.25	185.98	181.54	185.92	253,457	+3.62(+1.99%)
Aug 25, 2020	182.36	182.87	179.76	182.30	312,415	+0.41(+0.22%)
Aug 24, 2020	184.50	184.74	180.57	181.89	262,630	-0.43(-0.23%)
Aug 21, 2020	184.18	184.64	181.64	182.32	243,598	-1.87(-1.02%)
Aug 20, 2020	186.41	187.37	180.22	184.19	584,430	-12.66(-6.43%)
Aug 19, 2020	199.53	199.61	196.52	196.85	324,335	-1.47(-0.74%)
Aug 18, 2020	199.61	200.86	197.94	198.32	227,426	-1.26(-0.63%)
Aug 17, 2020	200.00	200.88	198.52	199.58	283,282	+0.29(+0.15%)
Aug 14, 2020	199.04	199.90	197.99	199.29	307,583	+0.20(+0.10%)
Aug 13, 2020	198.39	200.42	197.07	199.09	156,939	-0.37(-0.18%)
Aug 12, 2020	199.22	200.93	197.70	199.45	208,730	+2.13(+1.08%)
Aug 11, 2020	195.27	200.14	193.99	197.32	215,078	+2.88(+1.48%)
Aug 10, 2020	192.86	195.52	191.53	194.44	225,005	+2.11(+1.10%)
Aug 07, 2020	189.28	194.03	189.28	192.33	413,360	+3.14(+1.66%)
Aug 06, 2020	190.89	191.41	188.07	189.18	182,397	-1.45(-0.76%)
Aug 05, 2020	188.04	191.93	187.31	190.63	251,633	+3.27(+1.74%)
Aug 04, 2020	189.53	189.57	186.47	187.36	211,571	-2.21(-1.16%)
Aug 03, 2020	188.04	190.89	187.07	189.57	257,804	+2.85(+1.53%)
Jul 31, 2020	186.81	186.81	183.03	186.72	248,679	-0.27(-0.14%)
Jul 30, 2020	186.75	188.04	184.88	186.99	164,347	-2.81(-1.48%)
Jul 29, 2020	186.51	190.44	184.83	189.79	181,630	+4.32(+2.33%)
Jul 28, 2020	187.70	188.27	185.25	185.47	135,343	-2.89(-1.54%)
Jul 27, 2020	185.56	188.88	184.43	188.37	169,922	+3.00(+1.62%)
Jul 24, 2020	189.01	189.01	184.94	185.37	227,628	-4.10(-2.16%)
Jul 23, 2020	186.66	190.78	186.21	189.46	478,039	+3.40(+1.83%)
Jul 22, 2020	185.19	187.24	183.68	186.06	296,493	+0.66(+0.35%)
Jul 21, 2020	184.75	186.89	183.49	185.40	467,635	+2.52(+1.38%)
Jul 20, 2020	183.42	184.26	177.45	182.89	292,186	-0.82(-0.45%)
Jul 17, 2020	184.53	185.87	183.44	183.71	239,450	-0.76(-0.41%)
Jul 16, 2020	185.57	185.58	183.29	184.47	371,704	-0.96(-0.52%)
Jul 15, 2020	183.12	186.05	182.10	185.42	371,696	+2.79(+1.53%)
Jul 14, 2020	178.91	182.97	178.04	182.64	171,473	+4.23(+2.37%)
Jul 13, 2020	181.50	183.13	178.12	178.40	207,861	-1.32(-0.74%)
Jul 10, 2020	180.71	180.99	178.41	179.72	187,598	-0.53(-0.29%)
Jul 09, 2020	181.72	182.34	178.08	180.25	324,861	-0.58(-0.32%)
Jul 08, 2020	182.64	182.64	178.74	180.83	188,096	+0.50(+0.28%)
Jul 07, 2020	182.30	183.22	180.22	180.33	386,320	-2.61(-1.43%)
Jul 06, 2020	182.97	183.22	181.19	182.94	919,146	+3.44(+1.92%)
Jul 02, 2020	181.36	182.98	175.26	179.50	273,257	+0.62(+0.34%)
Jul 01, 2020	184.00	184.00	178.01	178.89	195,466	-4.05(-2.21%)
Jun 30, 2020	178.62	184.29	178.34	182.94	254,910	+4.68(+2.62%)
Jun 29, 2020	175.53	180.53	174.37	178.26	219,962	+4.33(+2.49%)
Jun 26, 2020	178.77	180.32	172.73	173.93	610,707	-6.13(-3.41%)
Jun 25, 2020	178.38	180.06	175.60	180.06	245,418	+1.97(+1.10%)
Jun 24, 2020	183.52	183.52	176.82	178.09	276,409	-6.16(-3.34%)
Jun 23, 2020	188.86	189.47	184.08	184.26	290,253	-1.74(-0.93%)
Jun 22, 2020	186.42	187.66	182.76	185.99	293,056	-0.85(-0.45%)
Jun 19, 2020	190.45	191.16	186.10	186.84	372,294	-0.47(-0.25%)
Jun 18, 2020	187.04	188.56	185.43	187.31	250,321	+0.13(+0.07%)
Jun 17, 2020	187.41	191.06	186.54	187.18	239,116	-3.24(-1.70%)
Jun 16, 2020	191.01	192.85	186.61	190.42	393,428	+5.18(+2.80%)
Jun 15, 2020	176.06	186.90	175.62	185.24	246,907	+6.19(+3.46%)
Jun 12, 2020	187.44	187.44	174.88	179.05	323,553	-2.67(-1.47%)
Jun 11, 2020	182.90	185.02	181.34	181.72	359,272	-7.86(-4.15%)
Jun 10, 2020	191.53	192.92	189.34	189.58	447,593	-3.07(-1.59%)
Jun 09, 2020	190.67	195.49	189.99	192.65	384,949	-1.16(-0.60%)
Jun 08, 2020	193.06	196.40	192.50	193.80	341,162	+0.33(+0.17%)
Jun 05, 2020	186.87	195.16	186.02	193.47	454,323	+9.76(+5.31%)
Jun 04, 2020	184.19	186.10	181.38	183.72	342,541	-2.32(-1.25%)
Jun 03, 2020	181.80	186.76	181.29	186.04	369,840	+4.96(+2.74%)
Jun 02, 2020	178.09	181.46	176.91	181.08	466,109	+2.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.