Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 5.280 | 5.280 | 5.280 | 0 | +0.51(+10.69%) | |
Aug 28, 2020 | 4.770 | 4.770 | 4.770 | 125 | +0.00(+0.00%) | |
Aug 27, 2020 | 4.770 | 4.770 | 4.770 | 7 | +0.00(+0.00%) | |
Aug 26, 2020 | 4.770 | 4.770 | 4.770 | 5 | +0.00(+0.00%) | |
Aug 25, 2020 | 4.770 | 4.770 | 4.770 | 18 | +0.00(+0.00%) | |
Aug 24, 2020 | 4.770 | 4.770 | 4.770 | 9 | +0.00(+0.00%) | |
Aug 21, 2020 | 4.770 | 4.770 | 4.770 | 2 | +0.00(+0.00%) | |
Aug 20, 2020 | 4.810 | 4.820 | 4.770 | 4.770 | 2,602 | -0.13(-2.65%) |
Aug 19, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 323 | -0.42(-7.89%) |
Aug 18, 2020 | 5.280 | 5.320 | 5.280 | 5.320 | 316 | +0.18(+3.50%) |
Aug 17, 2020 | 4.670 | 5.140 | 4.660 | 5.140 | 1,085 | -0.07(-1.34%) |
Aug 14, 2020 | 5.210 | 5.210 | 5.210 | 5.210 | 100 | -0.02(-0.38%) |
Aug 13, 2020 | 5.230 | 5.320 | 5.230 | 5.230 | 5,546 | +0.01(+0.10%) |
Aug 12, 2020 | 4.730 | 5.228 | 4.510 | 5.225 | 4,383 | +0.79(+17.81%) |
Aug 11, 2020 | 4.239 | 4.435 | 4.180 | 4.435 | 3,162 | +0.27(+6.36%) |
Aug 10, 2020 | 4.200 | 4.230 | 4.170 | 4.170 | 5,294 | +0.00(+0.03%) |
Aug 07, 2020 | 4.390 | 4.495 | 4.010 | 4.169 | 7,500 | -0.25(-5.68%) |
Aug 06, 2020 | 4.420 | 4.420 | 4.420 | 3 | +0.00(+0.00%) | |
Aug 05, 2020 | 4.410 | 4.420 | 4.410 | 4.420 | 374 | -0.01(-0.23%) |
Aug 04, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 376 | -0.00(-0.09%) |
Aug 03, 2020 | 4.500 | 4.500 | 4.420 | 4.434 | 4,504 | -0.57(-11.32%) |
Jul 30, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 5.170 | 5.170 | 5.000 | 5.000 | 2,036 | +0.00(+0.00%) |
Jul 24, 2020 | 5.000 | 5.000 | 5.000 | 85 | +0.00(+0.00%) | |
Jul 23, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 310 | +0.58(+13.12%) |
Jul 22, 2020 | 4.420 | 4.420 | 4.420 | 39 | +0.00(+0.00%) | |
Jul 21, 2020 | 4.420 | 4.420 | 4.420 | 30 | +0.00(+0.00%) | |
Jul 20, 2020 | 4.490 | 4.490 | 4.420 | 4.420 | 273 | -0.58(-11.60%) |
Jul 17, 2020 | 5.465 | 5.488 | 4.990 | 5.000 | 4,700 | +0.76(+17.92%) |
Jul 14, 2020 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 5.000 | 5.000 | 4.130 | 4.240 | 6,190 | -0.75(-15.03%) |
Jul 10, 2020 | 5.003 | 5.003 | 4.990 | 4.990 | 1,500 | -0.02(-0.45%) |
Jul 09, 2020 | 5.013 | 5.013 | 5.013 | 5.013 | 253 | -0.04(-0.84%) |
Jul 08, 2020 | 5.185 | 5.185 | 5.030 | 5.055 | 631 | -0.15(-2.86%) |
Jul 06, 2020 | 5.204 | 5.204 | 5.204 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 5.010 | 5.204 | 5.010 | 5.204 | 900 | -0.36(-6.40%) |
Jul 01, 2020 | 5.560 | 5.560 | 5.560 | 54 | +0.00(+0.00%) | |
Jun 30, 2020 | 5.560 | 5.560 | 5.560 | 1 | +0.00(+0.00%) | |
Jun 29, 2020 | 5.560 | 5.560 | 5.560 | 5.560 | 191 | +0.31(+5.90%) |
Jun 26, 2020 | 5.250 | 5.250 | 5.250 | 8 | +0.00(+0.00%) | |
Jun 25, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 5.250 | 5.250 | 5.250 | 36 | +0.00(+0.00%) | |
Jun 22, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 5.250 | 5.250 | 5.250 | 429 | +0.00(+0.00%) | |
Jun 18, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 156 | -0.44(-7.73%) |
Jun 17, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | 148 | -0.31(-5.17%) |
Jun 16, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 352 | +1.01(+20.24%) |
Jun 15, 2020 | 4.990 | 4.990 | 4.990 | 61 | +0.00(+0.00%) | |
Jun 12, 2020 | 4.990 | 4.990 | 4.990 | 2 | +0.00(+0.00%) | |
Jun 11, 2020 | 5.000 | 5.001 | 4.990 | 4.990 | 1,703 | +0.03(+0.60%) |
Jun 10, 2020 | 4.960 | 4.960 | 4.960 | 7 | +0.00(+0.00%) | |
Jun 09, 2020 | 4.960 | 4.960 | 4.960 | 17 | +0.00(+0.00%) | |
Jun 08, 2020 | 4.960 | 4.960 | 4.960 | 1 | +0.00(+0.00%) | |
Jun 05, 2020 | 4.960 | 4.960 | 4.960 | 104 | +0.00(+0.00%) | |
Jun 04, 2020 | 4.960 | 4.960 | 4.960 | 96 | +0.00(+0.00%) | |
Jun 03, 2020 | 4.960 | 4.960 | 4.960 | 4.960 | 390 | -0.26(-5.02%) |
Jun 02, 2020 | 5.260 | 5.260 | 5.170 | 5.222 | 443 | -0.29(-5.18%) |