Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.66	41.83	40.50	40.69	107,570	-0.92(-2.21%)
Aug 28, 2020	41.76	41.92	41.30	41.61	53,300	-0.15(-0.36%)
Aug 27, 2020	41.86	42.03	41.46	41.76	59,128	+0.14(+0.34%)
Aug 26, 2020	41.38	41.81	41.02	41.62	57,300	+0.15(+0.36%)
Aug 25, 2020	41.53	42.91	41.16	41.47	44,680	-0.20(-0.48%)
Aug 24, 2020	40.93	41.78	40.53	41.67	66,448	+1.36(+3.37%)
Aug 21, 2020	41.44	41.44	40.12	40.31	130,200	-1.20(-2.89%)
Aug 20, 2020	41.19	41.80	41.19	41.51	65,810	+0.04(+0.10%)
Aug 19, 2020	41.45	41.84	41.02	41.47	70,204	+0.35(+0.85%)
Aug 18, 2020	41.59	42.19	40.97	41.12	100,342	-0.67(-1.60%)
Aug 17, 2020	42.40	42.90	41.59	41.79	97,285	-0.61(-1.44%)
Aug 14, 2020	42.99	43.40	42.40	42.40	63,900	-0.50(-1.17%)
Aug 13, 2020	43.55	43.81	42.73	42.90	55,438	-0.69(-1.58%)
Aug 12, 2020	43.22	44.00	42.57	43.59	140,439	+0.87(+2.04%)
Aug 11, 2020	42.80	43.25	42.47	42.72	129,887	+0.08(+0.19%)
Aug 10, 2020	42.56	43.00	42.48	42.64	101,611	-0.06(-0.14%)
Aug 07, 2020	42.43	43.09	41.65	42.70	138,400	-0.26(-0.61%)
Aug 06, 2020	39.64	44.80	39.64	42.96	217,298	+2.79(+6.95%)
Aug 05, 2020	40.14	40.87	39.77	40.17	116,984	+0.07(+0.17%)
Aug 04, 2020	39.85	40.31	39.42	40.10	78,322	+0.19(+0.48%)
Aug 03, 2020	38.31	40.34	38.31	39.91	116,608	+2.05(+5.41%)
Jul 31, 2020	38.62	38.98	36.92	37.86	88,000	-0.99(-2.55%)
Jul 30, 2020	37.77	38.94	37.71	38.85	107,676	+0.79(+2.08%)
Jul 29, 2020	36.56	38.16	36.56	38.06	82,102	+1.50(+4.10%)
Jul 28, 2020	36.32	36.89	36.23	36.56	40,953	+0.12(+0.33%)
Jul 27, 2020	36.58	36.83	36.27	36.44	66,580	-0.07(-0.19%)
Jul 24, 2020	37.10	37.20	36.45	36.51	50,500	-0.64(-1.72%)
Jul 23, 2020	36.23	37.41	36.08	37.15	59,928	+1.03(+2.85%)
Jul 22, 2020	35.35	36.73	34.19	36.12	86,278	-1.00(-2.69%)
Jul 21, 2020	37.36	37.75	36.94	37.12	62,465	-0.05(-0.13%)
Jul 20, 2020	37.02	37.66	37.02	37.17	32,811	+0.04(+0.11%)
Jul 17, 2020	36.55	37.24	36.40	37.13	55,500	+0.53(+1.45%)
Jul 16, 2020	37.19	37.22	36.37	36.60	45,730	-0.43(-1.16%)
Jul 15, 2020	37.68	38.07	37.03	37.03	64,614	-0.08(-0.22%)
Jul 14, 2020	36.27	37.42	35.54	37.11	97,599	+1.60(+4.51%)
Jul 13, 2020	36.02	36.42	35.51	35.51	37,823	-0.02(-0.06%)
Jul 10, 2020	35.59	35.79	35.28	35.53	31,000	-0.08(-0.22%)
Jul 09, 2020	35.92	36.15	35.16	35.61	39,613	-0.41(-1.14%)
Jul 08, 2020	36.06	36.35	35.81	36.02	35,325	-0.10(-0.28%)
Jul 07, 2020	36.01	36.72	35.93	36.12	68,763	-0.09(-0.25%)
Jul 06, 2020	36.73	36.73	36.04	36.21	48,921	+0.07(+0.19%)
Jul 02, 2020	36.13	36.40	35.72	36.14	63,700	+0.47(+1.32%)
Jul 01, 2020	35.88	36.47	35.62	35.67	62,078	-0.32(-0.89%)
Jun 30, 2020	36.12	36.42	35.73	35.99	58,336	-0.22(-0.61%)
Jun 29, 2020	35.01	36.30	35.01	36.21	66,449	+1.49(+4.29%)
Jun 26, 2020	34.15	34.95	33.97	34.72	177,600	+0.34(+0.99%)
Jun 25, 2020	33.39	34.38	33.04	34.38	146,672	+0.88(+2.63%)
Jun 24, 2020	33.13	33.85	33.08	33.50	69,913	+0.08(+0.22%)
Jun 23, 2020	33.89	33.89	33.35	33.42	74,799	-0.30(-0.87%)
Jun 22, 2020	33.64	33.87	33.04	33.72	66,521	+0.13(+0.39%)
Jun 19, 2020	34.16	34.24	33.06	33.59	131,700	-0.20(-0.59%)
Jun 18, 2020	34.26	34.26	33.39	33.79	89,676	-0.63(-1.83%)
Jun 17, 2020	35.25	35.27	34.15	34.42	67,645	-0.77(-2.19%)
Jun 16, 2020	34.75	35.44	34.56	35.19	54,279	+1.17(+3.44%)
Jun 15, 2020	33.20	34.21	33.03	34.02	63,069	+0.25(+0.74%)
Jun 12, 2020	35.21	35.21	33.12	33.77	52,400	-0.49(-1.43%)
Jun 11, 2020	35.40	35.55	34.26	34.26	87,590	-1.82(-5.04%)
Jun 10, 2020	36.14	36.46	35.68	36.08	63,830	+0.08(+0.22%)
Jun 09, 2020	35.92	36.43	35.51	36.00	59,342	-0.32(-0.88%)
Jun 08, 2020	36.55	36.62	36.09	36.32	72,934	-0.10(-0.27%)
Jun 05, 2020	36.23	36.83	35.64	36.42	66,700	+0.81(+2.27%)
Jun 04, 2020	35.72	36.06	35.12	35.61	56,263	-0.39(-1.08%)
Jun 03, 2020	35.90	36.42	35.55	36.00	62,526	+0.66(+1.87%)
Jun 02, 2020	35.84	35.91	35.02	35.34	47,485	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.