Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3000	0.3100	0.2700	0.2800	617,696	-0.03(-9.68%)
Aug 28, 2020	0.3100	0.3138	0.2910	0.3100	319,200	+0.02(+6.57%)
Aug 27, 2020	0.2851	0.3005	0.2809	0.2909	404,754	+0.00(+0.31%)
Aug 26, 2020	0.3000	0.3056	0.2840	0.2900	717,594	-0.02(-6.45%)
Aug 25, 2020	0.3100	0.3200	0.3000	0.3100	882,610	-0.02(-4.76%)
Aug 24, 2020	0.3150	0.3500	0.3150	0.3255	516,255	-0.00(-1.36%)
Aug 21, 2020	0.3400	0.3580	0.3300	0.3300	526,100	-0.02(-5.71%)
Aug 20, 2020	0.3500	0.3600	0.3300	0.3500	666,096	+0.00(+0.00%)
Aug 19, 2020	0.3610	0.3690	0.3500	0.3500	351,662	+0.01(+3.06%)
Aug 18, 2020	0.4051	0.4126	0.3241	0.3396	1,816,529	-0.07(-17.17%)
Aug 17, 2020	0.4200	0.4300	0.4000	0.4100	250,229	-0.00(-0.85%)
Aug 14, 2020	0.4100	0.4270	0.4010	0.4135	411,300	-0.00(-0.36%)
Aug 13, 2020	0.4151	0.4299	0.4145	0.4150	157,453	-0.00(-1.10%)
Aug 12, 2020	0.4290	0.4349	0.4137	0.4196	230,405	-0.00(-0.94%)
Aug 11, 2020	0.4350	0.4400	0.4202	0.4236	403,318	-0.02(-3.73%)
Aug 10, 2020	0.4100	0.4400	0.4100	0.4400	312,896	+0.02(+3.75%)
Aug 07, 2020	0.4357	0.4400	0.4130	0.4241	248,700	+0.00(+0.83%)
Aug 06, 2020	0.4400	0.4500	0.4152	0.4206	556,551	-0.03(-6.53%)
Aug 05, 2020	0.4181	0.4760	0.4100	0.4500	1,105,310	+0.04(+9.76%)
Aug 04, 2020	0.4200	0.4300	0.3800	0.4100	591,730	-0.01(-2.38%)
Aug 03, 2020	0.4160	0.4200	0.3961	0.4200	456,785	+0.02(+6.03%)
Jul 31, 2020	0.4050	0.4197	0.3820	0.3961	625,900	-0.01(-3.37%)
Jul 30, 2020	0.4100	0.4200	0.4077	0.4099	264,827	-0.00(-1.13%)
Jul 29, 2020	0.4189	0.4300	0.4120	0.4146	314,877	-0.01(-2.08%)
Jul 28, 2020	0.4220	0.4299	0.4150	0.4234	327,836	+0.00(+0.09%)
Jul 27, 2020	0.4370	0.4400	0.4201	0.4230	335,155	-0.02(-4.88%)
Jul 24, 2020	0.4423	0.4768	0.4300	0.4447	327,000	+0.00(+1.07%)
Jul 23, 2020	0.4600	0.4600	0.4400	0.4400	467,793	-0.02(-3.34%)
Jul 22, 2020	0.4864	0.4900	0.4506	0.4552	882,056	+0.00(+0.26%)
Jul 21, 2020	0.4210	0.4700	0.4210	0.4540	1,361,724	+0.03(+7.99%)
Jul 20, 2020	0.4304	0.4330	0.4150	0.4204	272,727	-0.00(-0.57%)
Jul 17, 2020	0.4350	0.4450	0.4150	0.4228	225,700	-0.01(-2.80%)
Jul 16, 2020	0.4490	0.4490	0.4220	0.4350	290,205	-0.01(-2.82%)
Jul 15, 2020	0.4340	0.4493	0.4101	0.4476	406,560	+0.03(+6.57%)
Jul 14, 2020	0.4200	0.4300	0.4000	0.4200	411,766	+0.00(+0.00%)
Jul 13, 2020	0.4500	0.4500	0.4100	0.4200	581,672	-0.02(-4.33%)
Jul 10, 2020	0.4325	0.4500	0.4145	0.4390	375,000	+0.01(+2.09%)
Jul 09, 2020	0.4400	0.4600	0.4100	0.4300	570,950	-0.02(-4.44%)
Jul 08, 2020	0.4500	0.4600	0.4400	0.4500	423,786	+0.00(+0.00%)
Jul 07, 2020	0.4800	0.4800	0.4500	0.4500	594,704	-0.02(-4.94%)
Jul 06, 2020	0.5096	0.5100	0.4700	0.4734	499,341	-0.01(-2.57%)
Jul 02, 2020	0.4800	0.4999	0.4800	0.4859	612,000	+0.00(+0.70%)
Jul 01, 2020	0.5100	0.5276	0.4773	0.4825	653,563	-0.01(-1.03%)
Jun 30, 2020	0.4900	0.5100	0.4802	0.4875	427,752	-0.01(-2.50%)
Jun 29, 2020	0.4700	0.5200	0.4700	0.5000	544,403	+0.01(+2.61%)
Jun 26, 2020	0.5000	0.5050	0.4552	0.4873	3,227,700	-0.02(-4.34%)
Jun 25, 2020	0.5200	0.5200	0.4722	0.5094	1,355,156	-0.01(-2.04%)
Jun 24, 2020	0.5200	0.5400	0.5100	0.5200	1,066,434	-0.03(-5.11%)
Jun 23, 2020	0.5931	0.5931	0.5166	0.5480	1,627,945	-0.03(-4.88%)
Jun 22, 2020	0.5400	0.6399	0.5071	0.5761	3,101,979	+0.06(+10.75%)
Jun 19, 2020	0.5800	0.5850	0.5200	0.5202	1,204,200	-0.03(-4.85%)
Jun 18, 2020	0.5500	0.5972	0.5400	0.5467	1,080,120	-0.00(-0.35%)
Jun 17, 2020	0.6164	0.6164	0.5402	0.5486	1,315,698	-0.05(-8.57%)
Jun 16, 2020	0.6500	0.6500	0.5800	0.6000	1,787,246	+0.04(+7.14%)
Jun 15, 2020	0.5700	0.6100	0.5300	0.5600	1,251,343	-0.03(-5.08%)
Jun 12, 2020	0.6300	0.6300	0.5700	0.5900	1,274,300	+0.07(+13.11%)
Jun 11, 2020	0.5600	0.5980	0.5100	0.5216	1,681,891	-0.12(-18.50%)
Jun 10, 2020	0.7100	0.7500	0.5200	0.6400	2,907,396	-0.15(-18.99%)
Jun 09, 2020	0.8500	0.8600	0.7100	0.7900	2,944,435	-0.17(-17.60%)
Jun 08, 2020	0.9000	1.030	0.7760	0.9587	6,834,436	+0.33(+51.67%)
Jun 05, 2020	0.5340	0.7197	0.5100	0.6321	5,402,600	+0.16(+34.49%)
Jun 04, 2020	0.4700	0.4900	0.4600	0.4700	1,101,731	-0.01(-2.08%)
Jun 03, 2020	0.4700	0.4900	0.4600	0.4800	1,024,834	+0.03(+6.67%)
Jun 02, 2020	0.4900	0.4900	0.4400	0.4500	1,113,376	-0.03(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.