Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3031	0.3031	0.3031	0	-0.08(-21.23%)
Jul 30, 2020	0.3701	0.3990	0.3701	0.3848	3,499,675	-0.02(-3.80%)
Jul 29, 2020	0.4000	0.4300	0.3900	0.4000	3,392,682	-0.03(-6.98%)
Jul 28, 2020	0.4600	0.4700	0.3800	0.4300	12,382,546	-0.17(-28.21%)
Jul 27, 2020	0.6310	0.6628	0.5830	0.5990	3,830,746	-0.06(-9.63%)
Jul 24, 2020	0.6700	0.7096	0.6520	0.6628	2,648,800	-0.01(-1.94%)
Jul 23, 2020	0.6962	0.7001	0.6700	0.6759	1,277,715	-0.03(-3.72%)
Jul 22, 2020	0.7210	0.7400	0.7000	0.7020	943,743	-0.02(-3.03%)
Jul 21, 2020	0.6400	0.7800	0.6400	0.7239	3,988,633	+0.02(+3.41%)
Jul 20, 2020	0.6800	0.7000	0.6601	0.7000	1,137,532	-0.01(-1.27%)
Jul 17, 2020	0.6900	0.7100	0.6604	0.7090	1,288,000	+0.03(+4.36%)
Jul 16, 2020	0.6747	0.6900	0.6600	0.6794	1,006,548	+0.01(+1.40%)
Jul 15, 2020	0.6700	0.6800	0.6600	0.6700	1,104,958	+0.00(+0.66%)
Jul 14, 2020	0.6700	0.6900	0.6500	0.6656	997,820	-0.01(-0.83%)
Jul 13, 2020	0.7196	0.7196	0.6400	0.6712	1,661,219	+0.00(+0.13%)
Jul 10, 2020	0.6900	0.7200	0.6408	0.6703	2,524,300	-0.03(-4.00%)
Jul 09, 2020	0.7350	0.7350	0.6750	0.6982	1,481,721	-0.02(-2.54%)
Jul 08, 2020	0.6700	0.7450	0.6501	0.7164	1,860,051	+0.05(+7.37%)
Jul 07, 2020	0.7000	0.7000	0.6500	0.6672	2,382,571	-0.01(-1.88%)
Jul 06, 2020	0.7500	0.7500	0.6300	0.6800	4,024,774	-0.03(-3.68%)
Jul 02, 2020	0.7600	0.7900	0.7000	0.7060	7,182,900	-0.19(-21.56%)
Jul 01, 2020	0.9600	0.9800	0.8700	0.9000	2,151,756	-0.04(-4.05%)
Jun 30, 2020	1.020	1.050	0.9109	0.9380	1,937,860	-0.07(-7.13%)
Jun 29, 2020	0.9600	1.060	0.9500	1.010	3,010,725	+0.04(+3.72%)
Jun 26, 2020	0.9000	1.020	0.8900	0.9738	8,851,700	+0.04(+4.37%)
Jun 25, 2020	0.9200	0.9500	0.8202	0.9330	5,152,963	+0.03(+3.35%)
Jun 24, 2020	0.9731	0.9800	0.8900	0.9028	5,502,525	-0.09(-8.81%)
Jun 23, 2020	1.020	1.020	0.9700	0.9900	2,756,260	-0.01(-1.00%)
Jun 22, 2020	1.040	1.050	0.9700	1.000	3,302,656	+0.00(+0.00%)
Jun 19, 2020	1.070	1.070	1.000	1.000	11,180,100	-0.04(-3.85%)
Jun 18, 2020	1.030	1.080	1.000	1.040	2,476,084	+0.00(+0.00%)
Jun 17, 2020	1.080	1.100	1.030	1.040	2,598,306	-0.03(-2.80%)
Jun 16, 2020	1.150	1.200	1.060	1.070	4,057,892	+0.01(+0.94%)
Jun 15, 2020	1.150	1.160	1.000	1.060	10,448,516	-0.21(-16.54%)
Jun 12, 2020	1.340	1.360	1.190	1.270	3,777,000	+0.08(+6.72%)
Jun 11, 2020	1.310	1.420	1.180	1.190	6,334,511	-0.05(-4.03%)
Jun 10, 2020	1.360	1.370	1.160	1.240	7,105,048	-0.17(-12.06%)
Jun 09, 2020	1.800	1.800	1.250	1.410	14,781,244	-0.27(-16.07%)
Jun 08, 2020	2.000	2.450	1.400	1.680	14,170,209	-0.16(-8.70%)
Jun 05, 2020	1.660	1.950	1.650	1.840	6,896,500	+0.33(+21.85%)
Jun 04, 2020	1.400	1.510	1.360	1.510	3,739,079	+0.16(+11.85%)
Jun 03, 2020	1.280	1.350	1.250	1.350	3,733,873	+0.11(+8.87%)
Jun 02, 2020	1.240	1.280	1.210	1.240	2,606,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.