Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 4.917 | 5.045 | 4.777 | 4.877 | 3,830,945 | -0.02(-0.33%) |
Sep 29, 2020 | 4.861 | 4.957 | 4.749 | 4.893 | 3,630,281 | +0.00(+0.00%) |
Sep 28, 2020 | 4.741 | 4.961 | 4.684 | 4.893 | 4,828,568 | +0.25(+5.34%) |
Sep 25, 2020 | 4.604 | 4.660 | 4.444 | 4.644 | 3,661,013 | +0.12(+2.65%) |
Sep 24, 2020 | 4.628 | 4.668 | 4.364 | 4.524 | 6,134,975 | -0.10(-2.25%) |
Sep 23, 2020 | 5.021 | 5.069 | 4.620 | 4.628 | 3,540,900 | -0.38(-7.52%) |
Sep 22, 2020 | 5.229 | 5.393 | 5.005 | 5.005 | 3,444,475 | -0.22(-4.14%) |
Sep 21, 2020 | 5.293 | 5.333 | 5.133 | 5.221 | 2,918,734 | -0.24(-4.40%) |
Sep 18, 2020 | 5.709 | 5.717 | 5.429 | 5.461 | 3,613,058 | -0.30(-5.15%) |
Sep 17, 2020 | 5.709 | 5.850 | 5.605 | 5.757 | 2,645,976 | -0.05(-0.83%) |
Sep 16, 2020 | 5.741 | 5.934 | 5.709 | 5.806 | 3,367,414 | +0.13(+2.26%) |
Sep 15, 2020 | 5.749 | 5.890 | 5.665 | 5.677 | 3,170,587 | -0.01(-0.14%) |
Sep 14, 2020 | 5.445 | 5.717 | 5.413 | 5.685 | 7,254,136 | +0.27(+5.03%) |
Sep 11, 2020 | 5.541 | 5.605 | 5.389 | 5.413 | 2,908,604 | -0.11(-2.03%) |
Sep 10, 2020 | 5.757 | 5.757 | 5.525 | 5.525 | 2,867,336 | -0.18(-3.09%) |
Sep 09, 2020 | 5.757 | 5.838 | 5.617 | 5.701 | 3,746,801 | +0.02(+0.28%) |
Sep 08, 2020 | 5.822 | 5.822 | 5.605 | 5.685 | 3,170,883 | -0.23(-3.92%) |
Sep 04, 2020 | 5.870 | 5.974 | 5.701 | 5.918 | 2,496,247 | +0.10(+1.65%) |
Sep 03, 2020 | 5.894 | 5.998 | 5.782 | 5.822 | 2,772,445 | -0.06(-1.09%) |
Sep 02, 2020 | 5.894 | 6.062 | 5.830 | 5.886 | 3,776,990 | +0.01(+0.14%) |
Sep 01, 2020 | 5.806 | 5.922 | 5.677 | 5.878 | 2,765,486 | +0.02(+0.41%) |
Aug 31, 2020 | 6.014 | 6.014 | 5.818 | 5.854 | 3,359,965 | -0.14(-2.27%) |
Aug 28, 2020 | 5.773 | 6.038 | 5.757 | 5.990 | 2,767,239 | +0.22(+3.89%) |
Aug 27, 2020 | 5.605 | 5.806 | 5.573 | 5.765 | 5,053,439 | +0.16(+2.86%) |
Aug 26, 2020 | 5.773 | 5.798 | 5.581 | 5.605 | 4,784,985 | -0.18(-3.18%) |
Aug 25, 2020 | 5.950 | 6.006 | 5.673 | 5.790 | 4,223,048 | -0.15(-2.56%) |
Aug 24, 2020 | 6.062 | 6.086 | 5.894 | 5.942 | 3,678,891 | -0.07(-1.20%) |
Aug 21, 2020 | 6.150 | 6.182 | 5.890 | 6.014 | 2,838,921 | -0.12(-1.96%) |
Aug 20, 2020 | 5.942 | 6.190 | 5.918 | 6.134 | 3,363,912 | +0.10(+1.59%) |
Aug 19, 2020 | 6.094 | 6.198 | 6.006 | 6.038 | 2,305,580 | -0.09(-1.44%) |
Aug 18, 2020 | 6.254 | 6.278 | 6.078 | 6.126 | 3,977,913 | -0.16(-2.55%) |
Aug 17, 2020 | 6.414 | 6.438 | 6.270 | 6.286 | 5,190,577 | -0.14(-2.24%) |
Aug 14, 2020 | 6.478 | 6.582 | 6.390 | 6.430 | 3,537,755 | -0.10(-1.59%) |
Aug 13, 2020 | 6.734 | 6.734 | 6.426 | 6.534 | 3,537,177 | -0.27(-4.00%) |
Aug 12, 2020 | 6.903 | 6.967 | 6.662 | 6.806 | 4,084,186 | +0.01(+0.12%) |
Aug 11, 2020 | 7.159 | 7.207 | 6.766 | 6.798 | 3,091,874 | -0.18(-2.64%) |
Aug 10, 2020 | 6.750 | 6.983 | 6.734 | 6.983 | 3,995,444 | +0.21(+3.07%) |
Aug 07, 2020 | 6.566 | 6.782 | 6.478 | 6.774 | 3,461,078 | +0.17(+2.55%) |
Aug 06, 2020 | 6.486 | 6.694 | 6.434 | 6.606 | 3,833,942 | +0.10(+1.60%) |
Aug 05, 2020 | 6.582 | 6.999 | 6.478 | 6.502 | 6,402,849 | -0.37(-5.36%) |
Aug 04, 2020 | 6.678 | 6.951 | 6.626 | 6.871 | 4,022,962 | +0.22(+3.25%) |
Aug 03, 2020 | 6.278 | 6.714 | 6.214 | 6.654 | 4,447,384 | +0.30(+4.66%) |
Jul 31, 2020 | 6.342 | 6.398 | 6.134 | 6.358 | 3,666,632 | +0.00(+0.00%) |
Jul 30, 2020 | 6.414 | 6.438 | 6.286 | 6.358 | 2,986,539 | -0.20(-3.05%) |
Jul 29, 2020 | 6.190 | 6.558 | 6.182 | 6.558 | 3,195,905 | +0.39(+6.35%) |
Jul 28, 2020 | 6.245 | 6.347 | 6.159 | 6.166 | 2,977,875 | -0.11(-1.75%) |
Jul 27, 2020 | 6.433 | 6.495 | 6.276 | 6.276 | 2,411,259 | -0.16(-2.44%) |
Jul 24, 2020 | 6.480 | 6.558 | 6.386 | 6.433 | 1,589,833 | -0.07(-1.08%) |
Jul 23, 2020 | 6.409 | 6.574 | 6.323 | 6.503 | 3,267,907 | +0.01(+0.12%) |
Jul 22, 2020 | 6.652 | 6.699 | 6.472 | 6.496 | 3,472,918 | -0.28(-4.16%) |
Jul 21, 2020 | 6.574 | 6.840 | 6.511 | 6.778 | 5,562,824 | +0.52(+8.40%) |
Jul 20, 2020 | 6.409 | 6.519 | 6.245 | 6.253 | 2,356,067 | -0.21(-3.27%) |
Jul 17, 2020 | 6.637 | 6.895 | 6.437 | 6.464 | 2,269,312 | -0.17(-2.60%) |
Jul 16, 2020 | 6.527 | 6.742 | 6.339 | 6.637 | 3,984,979 | +0.03(+0.47%) |
Jul 15, 2020 | 6.378 | 6.644 | 6.260 | 6.605 | 4,969,402 | +0.39(+6.31%) |
Jul 14, 2020 | 6.362 | 6.362 | 6.147 | 6.213 | 4,552,897 | -0.18(-2.82%) |
Jul 13, 2020 | 6.754 | 6.793 | 6.351 | 6.394 | 4,315,600 | -0.34(-5.01%) |
Jul 10, 2020 | 6.644 | 6.750 | 6.527 | 6.731 | 3,706,250 | +0.05(+0.70%) |
Jul 09, 2020 | 6.981 | 7.013 | 6.590 | 6.684 | 2,968,106 | -0.27(-3.94%) |
Jul 08, 2020 | 6.919 | 7.142 | 6.832 | 6.958 | 3,474,739 | +0.02(+0.23%) |
Jul 07, 2020 | 6.754 | 7.075 | 6.689 | 6.942 | 4,906,663 | +0.07(+1.03%) |
Jul 06, 2020 | 6.856 | 7.307 | 6.582 | 6.872 | 3,570,838 | +0.08(+1.15%) |
Jul 02, 2020 | 7.044 | 7.107 | 6.778 | 6.793 | 3,690,935 | -0.09(-1.25%) |