Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.05	53.71	52.89	53.03	12,242	+0.37(+0.70%)
Sep 29, 2020	52.95	53.03	52.63	52.66	5,906	-0.84(-1.57%)
Sep 28, 2020	53.57	53.75	53.33	53.50	5,084	+0.35(+0.66%)
Sep 25, 2020	53.00	53.16	52.90	53.15	5,425	+0.64(+1.21%)
Sep 24, 2020	52.41	52.97	51.97	52.51	34,092	+0.65(+1.26%)
Sep 23, 2020	53.18	53.31	51.86	51.86	9,868	-1.71(-3.19%)
Sep 22, 2020	53.38	53.64	52.73	53.57	8,666	+1.09(+2.08%)
Sep 21, 2020	52.34	52.51	51.70	52.48	12,522	-1.47(-2.72%)
Sep 18, 2020	54.54	54.54	53.23	53.94	21,158	-1.00(-1.83%)
Sep 17, 2020	54.26	54.96	54.24	54.95	21,895	+0.38(+0.71%)
Sep 16, 2020	54.93	55.22	54.53	54.56	34,175	-0.21(-0.38%)
Sep 15, 2020	54.83	54.83	54.58	54.77	15,196	+0.15(+0.27%)
Sep 14, 2020	54.43	54.67	54.39	54.63	21,891	+0.94(+1.75%)
Sep 11, 2020	53.84	54.02	53.39	53.69	13,128	-0.04(-0.07%)
Sep 10, 2020	54.86	54.86	53.40	53.72	51,850	-0.67(-1.24%)
Sep 09, 2020	52.99	54.60	52.98	54.39	50,586	+1.41(+2.66%)
Sep 08, 2020	53.69	54.33	52.82	52.98	373,550	-1.75(-3.20%)
Sep 04, 2020	54.94	54.97	53.48	54.74	41,665	+0.27(+0.49%)
Sep 03, 2020	56.02	56.03	54.18	54.47	47,643	-1.65(-2.93%)
Sep 02, 2020	55.47	56.18	55.19	56.11	26,214	+0.82(+1.49%)
Sep 01, 2020	55.32	55.44	55.16	55.29	19,395	-0.57(-1.02%)
Aug 31, 2020	55.72	56.14	55.72	55.86	21,417	-0.42(-0.75%)
Aug 28, 2020	56.06	56.32	56.06	56.28	17,685	+0.37(+0.66%)
Aug 27, 2020	56.12	56.15	55.52	55.91	24,674	-0.11(-0.20%)
Aug 26, 2020	55.02	56.08	55.02	56.03	24,986	+1.15(+2.10%)
Aug 25, 2020	54.66	54.90	54.32	54.87	23,503	+0.22(+0.40%)
Aug 24, 2020	54.81	54.85	54.52	54.65	12,210	+0.52(+0.95%)
Aug 21, 2020	53.71	54.14	53.67	54.14	24,087	+0.63(+1.18%)
Aug 20, 2020	53.36	53.55	53.09	53.51	25,476	+0.13(+0.25%)
Aug 19, 2020	54.42	54.55	53.37	53.37	36,693	-1.79(-3.24%)
Aug 18, 2020	54.92	55.16	54.67	55.16	32,375	+1.46(+2.71%)
Aug 17, 2020	53.45	53.86	53.45	53.70	26,209	+1.36(+2.61%)
Aug 14, 2020	52.44	52.86	52.19	52.34	72,154	-0.53(-0.99%)
Aug 13, 2020	52.97	53.16	52.63	52.86	262,010	-0.48(-0.90%)
Aug 12, 2020	53.08	53.62	53.02	53.34	27,445	-0.13(-0.24%)
Aug 11, 2020	54.02	54.14	53.23	53.47	51,091	-0.74(-1.36%)
Aug 10, 2020	54.00	54.21	53.71	54.21	186,950	+0.07(+0.14%)
Aug 07, 2020	53.89	54.27	53.66	54.14	232,304	-0.93(-1.69%)
Aug 06, 2020	54.85	55.12	54.66	55.07	25,794	+0.28(+0.51%)
Aug 05, 2020	55.12	55.27	54.69	54.79	33,543	+0.31(+0.57%)
Aug 04, 2020	54.22	54.58	54.17	54.48	13,727	-0.35(-0.64%)
Aug 03, 2020	54.10	54.92	53.79	54.83	70,726	+0.69(+1.28%)
Jul 31, 2020	54.42	54.43	53.56	54.14	12,477	-0.08(-0.15%)
Jul 30, 2020	53.94	54.33	53.64	54.22	19,502	-0.41(-0.74%)
Jul 29, 2020	54.32	54.69	54.08	54.63	35,522	+1.03(+1.93%)
Jul 28, 2020	53.88	54.13	53.57	53.59	19,463	-0.60(-1.11%)
Jul 27, 2020	54.06	54.37	54.06	54.19	19,161	+0.41(+0.75%)
Jul 24, 2020	53.62	53.91	53.44	53.79	23,219	+0.06(+0.12%)
Jul 23, 2020	54.27	54.33	53.66	53.72	39,824	-1.23(-2.23%)
Jul 22, 2020	54.76	55.06	54.72	54.95	37,291	+0.47(+0.86%)
Jul 21, 2020	54.57	54.67	54.28	54.48	27,484	+1.01(+1.90%)
Jul 20, 2020	53.13	53.47	52.99	53.46	51,528	+0.18(+0.33%)
Jul 17, 2020	53.08	53.36	52.94	53.29	15,949	+0.59(+1.12%)
Jul 16, 2020	52.51	52.83	52.40	52.70	23,513	-1.05(-1.95%)
Jul 15, 2020	53.74	54.01	53.48	53.75	37,340	+0.74(+1.39%)
Jul 14, 2020	52.14	53.08	52.14	53.01	202,090	+1.10(+2.13%)
Jul 13, 2020	52.93	53.14	51.88	51.91	60,917	-0.95(-1.80%)
Jul 10, 2020	52.63	52.86	52.51	52.86	33,310	+0.21(+0.40%)
Jul 09, 2020	52.39	53.11	52.08	52.64	37,748	-1.18(-2.19%)
Jul 08, 2020	53.73	54.08	53.32	53.82	357,268	+0.42(+0.79%)
Jul 07, 2020	53.71	54.07	53.36	53.40	15,472	-0.13(-0.24%)
Jul 06, 2020	53.48	53.62	53.25	53.53	13,724	+0.78(+1.49%)
Jul 02, 2020	52.75	53.24	52.60	52.75	33,418	+1.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.