Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3950 | 0.4050 | 0.3750 | 0.4000 | 1,899 | -0.01(-2.44%) |
Sep 29, 2020 | 0.4400 | 0.4400 | 0.3950 | 0.4100 | 1,382 | -0.02(-4.65%) |
Sep 28, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 66 | -0.01(-2.27%) |
Sep 25, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 7 | -0.02(-4.35%) |
Sep 24, 2020 | 0.4350 | 0.4600 | 0.4000 | 0.4600 | 1,350 | +0.05(+10.84%) |
Sep 23, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4150 | 1,011 | -0.05(-11.70%) |
Sep 22, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 2,414 | -0.02(-3.09%) |
Sep 21, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4850 | 451 | -0.01(-2.02%) |
Sep 18, 2020 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 7 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 521 | +0.02(+3.13%) |
Sep 16, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 238 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4750 | 0.4850 | 0.4600 | 0.4800 | 121,811 | +0.02(+4.35%) |
Sep 14, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 3,880 | -0.07(-13.21%) |
Sep 11, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 18,341 | -0.02(-3.64%) |
Sep 10, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 26,176 | +0.03(+5.77%) |
Sep 09, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 64,366 | -0.01(-1.89%) |
Sep 08, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 9,051 | +0.00(+0.00%) |
Sep 04, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Sep 03, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 73,941 | -0.02(-3.51%) |
Sep 02, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 35,139 | -0.04(-6.56%) |
Sep 01, 2020 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 884,037 | +0.00(+0.00%) |
Aug 31, 2020 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 321,356 | +0.10(+19.61%) |
Aug 28, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 151,459 | +0.00(+0.00%) |
Aug 27, 2020 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | 122,360 | -0.04(-7.27%) |
Aug 26, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 25,802 | +0.05(+10.00%) |
Aug 25, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 72,750 | -0.05(-9.09%) |
Aug 24, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | 122,364 | -0.03(-5.17%) |
Aug 21, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 43,479 | -0.02(-3.33%) |
Aug 20, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 113,640 | -0.02(-3.23%) |
Aug 19, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 57,279 | -0.05(-7.46%) |
Aug 18, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.6700 | 77,320 | +0.01(+1.52%) |
Aug 17, 2020 | 0.6500 | 0.6900 | 0.6400 | 0.6600 | 278,854 | +0.03(+4.76%) |
Aug 14, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 67,576 | +0.01(+1.61%) |
Aug 13, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 112,166 | +0.02(+3.33%) |
Aug 12, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 88,134 | +0.00(+0.00%) |
Aug 11, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | 274,831 | -0.07(-10.45%) |
Aug 10, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 68,572 | -0.03(-4.29%) |
Aug 07, 2020 | 0.7500 | 0.7500 | 0.6400 | 0.7000 | 399,412 | -0.06(-7.89%) |
Aug 06, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 167,521 | -0.01(-1.30%) |
Aug 05, 2020 | 0.7900 | 0.8200 | 0.7600 | 0.7700 | 112,946 | -0.01(-1.28%) |
Aug 04, 2020 | 0.7900 | 0.8100 | 0.7000 | 0.7800 | 292,609 | -0.04(-4.88%) |
Jul 31, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Jul 30, 2020 | 0.8400 | 0.8400 | 0.7700 | 0.8000 | 79,238 | -0.07(-8.05%) |
Jul 29, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8700 | 84,845 | -0.03(-3.33%) |
Jul 28, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 63,246 | +0.02(+2.27%) |
Jul 27, 2020 | 0.9500 | 0.9700 | 0.8500 | 0.8800 | 131,731 | -0.02(-2.22%) |
Jul 24, 2020 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 46,479 | +0.06(+7.14%) |
Jul 23, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 58,348 | -0.06(-6.67%) |
Jul 22, 2020 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 34,579 | -0.03(-3.23%) |
Jul 21, 2020 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 119,626 | -0.03(-3.12%) |
Jul 20, 2020 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 70,403 | +0.06(+6.67%) |
Jul 17, 2020 | 0.8400 | 0.9100 | 0.8400 | 0.9000 | 39,369 | +0.02(+2.27%) |
Jul 16, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 89,408 | -0.08(-8.33%) |
Jul 15, 2020 | 0.9900 | 0.9900 | 0.9200 | 0.9600 | 58,897 | -0.01(-1.03%) |
Jul 14, 2020 | 1.000 | 1.060 | 0.9700 | 0.9700 | 271,679 | -0.01(-1.02%) |
Jul 13, 2020 | 1.100 | 1.100 | 0.9600 | 0.9800 | 323,686 | -0.07(-6.67%) |
Jul 10, 2020 | 0.9000 | 1.110 | 0.9000 | 1.050 | 704,543 | +0.17(+19.32%) |
Jul 09, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 456,416 | +0.00(+0.00%) |
Jul 08, 2020 | 0.8500 | 0.9000 | 0.8400 | 0.8800 | 186,447 | +0.03(+3.53%) |
Jul 07, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 118,002 | -0.02(-2.30%) |
Jul 06, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 53,067 | -0.01(-1.14%) |
Jul 03, 2020 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 117,757 | +0.00(+0.00%) |