Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.59	58.71	57.71	58.05	113,024	+0.16(+0.27%)
Sep 29, 2020	58.59	58.74	57.44	57.90	71,790	-0.61(-1.05%)
Sep 28, 2020	58.44	59.01	57.65	58.51	112,232	+0.31(+0.53%)
Sep 25, 2020	56.87	58.22	56.87	58.20	109,447	+0.85(+1.49%)
Sep 24, 2020	56.01	57.44	55.75	57.35	138,827	+1.32(+2.35%)
Sep 23, 2020	56.97	57.41	55.78	56.03	265,288	-1.09(-1.91%)
Sep 22, 2020	56.97	57.44	56.16	57.13	128,287	+0.55(+0.97%)
Sep 21, 2020	55.98	56.67	55.31	56.58	183,623	-0.03(-0.05%)
Sep 18, 2020	58.57	58.57	56.40	56.61	294,881	-1.28(-2.21%)
Sep 17, 2020	58.70	58.70	57.51	57.89	106,403	-1.03(-1.75%)
Sep 16, 2020	59.65	60.18	58.73	58.91	133,017	-0.91(-1.52%)
Sep 15, 2020	59.81	60.94	59.21	59.82	111,969	+0.52(+0.87%)
Sep 14, 2020	58.72	59.62	58.57	59.30	104,507	+0.95(+1.64%)
Sep 11, 2020	58.78	59.00	57.86	58.35	113,872	+0.15(+0.25%)
Sep 10, 2020	59.00	59.00	58.12	58.20	110,081	-0.82(-1.40%)
Sep 09, 2020	58.58	59.58	58.25	59.03	95,986	+0.70(+1.21%)
Sep 08, 2020	59.57	59.78	58.14	58.32	86,676	-1.36(-2.28%)
Sep 04, 2020	60.31	60.31	58.64	59.68	68,647	-0.18(-0.29%)
Sep 03, 2020	60.60	61.24	59.50	59.86	72,255	-0.78(-1.28%)
Sep 02, 2020	59.23	61.15	59.00	60.64	63,117	+1.34(+2.27%)
Sep 01, 2020	59.93	60.00	59.00	59.29	69,903	-0.92(-1.52%)
Aug 31, 2020	60.54	60.94	60.00	60.21	114,220	-0.28(-0.46%)
Aug 28, 2020	60.77	60.77	59.71	60.49	63,500	-0.11(-0.18%)
Aug 27, 2020	60.33	61.07	59.98	60.60	57,022	+0.40(+0.66%)
Aug 26, 2020	60.55	60.55	59.83	60.20	65,131	-0.63(-1.03%)
Aug 25, 2020	61.24	61.40	60.39	60.83	61,408	-0.15(-0.24%)
Aug 24, 2020	60.66	60.98	59.72	60.98	80,762	+0.72(+1.19%)
Aug 21, 2020	60.39	60.42	59.05	60.26	86,512	-0.08(-0.14%)
Aug 20, 2020	60.42	61.25	60.13	60.34	58,131	-0.56(-0.92%)
Aug 19, 2020	61.03	61.53	60.54	60.90	59,624	+0.10(+0.17%)
Aug 18, 2020	61.21	61.30	60.27	60.80	57,422	-0.35(-0.57%)
Aug 17, 2020	61.85	62.30	61.08	61.15	49,376	-0.47(-0.76%)
Aug 14, 2020	61.09	61.94	60.53	61.62	51,668	-0.07(-0.12%)
Aug 13, 2020	61.77	62.06	61.44	61.70	46,520	-0.43(-0.70%)
Aug 12, 2020	62.30	62.89	61.96	62.13	69,211	+0.29(+0.46%)
Aug 11, 2020	62.64	63.09	61.53	61.84	85,601	-0.76(-1.22%)
Aug 10, 2020	62.55	62.96	61.87	62.61	81,179	+0.21(+0.34%)
Aug 07, 2020	60.37	62.45	60.37	62.40	87,923	+2.00(+3.31%)
Aug 06, 2020	59.30	60.46	58.94	60.40	61,530	+1.30(+2.20%)
Aug 05, 2020	60.61	60.66	58.49	59.10	69,766	-0.99(-1.64%)
Aug 04, 2020	59.98	60.70	59.43	60.08	63,363	+0.10(+0.17%)
Aug 03, 2020	61.23	61.23	59.60	59.98	62,378	-1.12(-1.84%)
Jul 31, 2020	61.15	61.19	60.44	61.11	118,751	-0.37(-0.60%)
Jul 30, 2020	61.27	61.51	60.87	61.48	52,322	-0.43(-0.70%)
Jul 29, 2020	61.81	62.16	61.37	61.91	107,074	+0.62(+1.01%)
Jul 28, 2020	61.31	62.54	60.79	61.29	96,081	-0.06(-0.09%)
Jul 27, 2020	61.40	61.59	60.35	61.35	74,366	-0.25(-0.40%)
Jul 24, 2020	61.88	63.07	61.20	61.59	66,214	-0.59(-0.95%)
Jul 23, 2020	62.36	62.65	61.82	62.18	55,003	-0.18(-0.30%)
Jul 22, 2020	60.85	62.54	60.27	62.37	84,086	+1.11(+1.82%)
Jul 21, 2020	61.07	62.12	61.02	61.25	62,588	+0.64(+1.05%)
Jul 20, 2020	61.02	61.63	60.02	60.62	75,953	-0.67(-1.10%)
Jul 17, 2020	59.35	61.30	59.35	61.29	80,868	+1.76(+2.96%)
Jul 16, 2020	59.05	59.65	58.67	59.53	97,466	+0.53(+0.91%)
Jul 15, 2020	60.04	60.89	58.91	59.00	112,748	-0.33(-0.56%)
Jul 14, 2020	59.14	59.64	58.57	59.33	83,349	+0.47(+0.80%)
Jul 13, 2020	58.95	59.59	58.44	58.86	107,871	+0.21(+0.36%)
Jul 10, 2020	57.47	58.82	57.26	58.65	75,115	+1.41(+2.46%)
Jul 09, 2020	58.16	58.29	56.21	57.24	90,869	-0.85(-1.46%)
Jul 08, 2020	57.78	58.32	57.15	58.09	109,486	+0.11(+0.19%)
Jul 07, 2020	58.37	58.65	57.79	57.97	66,342	-1.03(-1.75%)
Jul 06, 2020	60.52	60.55	58.69	59.01	85,728	-0.75(-1.25%)
Jul 02, 2020	60.25	60.60	59.53	59.75	63,391	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.