Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.520 | 1.600 | 1.520 | 1.560 | 27,850 | +0.04(+2.63%) |
Sep 29, 2020 | 1.500 | 1.550 | 1.500 | 1.520 | 19,769 | +0.01(+0.66%) |
Sep 28, 2020 | 1.430 | 1.528 | 1.380 | 1.510 | 34,511 | +0.05(+3.42%) |
Sep 25, 2020 | 1.430 | 1.480 | 1.400 | 1.460 | 55,900 | +0.03(+2.10%) |
Sep 24, 2020 | 1.450 | 1.478 | 1.411 | 1.430 | 50,764 | -0.07(-4.67%) |
Sep 23, 2020 | 1.550 | 1.560 | 1.461 | 1.500 | 57,210 | -0.04(-2.60%) |
Sep 22, 2020 | 1.600 | 1.620 | 1.520 | 1.540 | 52,914 | -0.06(-3.75%) |
Sep 21, 2020 | 1.620 | 1.630 | 1.500 | 1.600 | 98,811 | -0.02(-1.23%) |
Sep 18, 2020 | 1.700 | 1.710 | 1.590 | 1.620 | 162,300 | -0.07(-4.14%) |
Sep 17, 2020 | 1.710 | 1.710 | 1.690 | 1.690 | 85,864 | +0.01(+0.60%) |
Sep 16, 2020 | 1.770 | 1.794 | 1.660 | 1.680 | 59,232 | -0.05(-2.89%) |
Sep 15, 2020 | 1.750 | 1.860 | 1.680 | 1.730 | 170,498 | +0.01(+0.58%) |
Sep 14, 2020 | 1.590 | 1.740 | 1.590 | 1.720 | 154,110 | +0.10(+6.17%) |
Sep 11, 2020 | 1.690 | 1.750 | 1.560 | 1.620 | 115,900 | -0.04(-2.41%) |
Sep 10, 2020 | 1.650 | 1.800 | 1.600 | 1.660 | 430,830 | +0.09(+5.73%) |
Sep 09, 2020 | 1.710 | 1.710 | 1.570 | 1.570 | 276,947 | +0.00(+0.00%) |
Sep 08, 2020 | 1.450 | 1.570 | 1.380 | 1.570 | 114,819 | +0.17(+12.14%) |
Sep 04, 2020 | 1.510 | 1.515 | 1.400 | 1.400 | 30,100 | -0.08(-5.41%) |
Sep 03, 2020 | 1.470 | 1.570 | 1.460 | 1.480 | 29,952 | -0.08(-5.13%) |
Sep 02, 2020 | 1.450 | 1.600 | 1.450 | 1.560 | 45,014 | +0.07(+5.05%) |
Sep 01, 2020 | 1.530 | 1.600 | 1.440 | 1.485 | 63,811 | -0.04(-2.94%) |
Aug 31, 2020 | 1.610 | 1.610 | 1.500 | 1.530 | 28,054 | -0.04(-2.55%) |
Aug 28, 2020 | 1.490 | 1.600 | 1.475 | 1.570 | 33,400 | +0.01(+0.64%) |
Aug 27, 2020 | 1.600 | 1.620 | 1.450 | 1.560 | 58,445 | -0.03(-1.89%) |
Aug 26, 2020 | 1.610 | 1.640 | 1.510 | 1.590 | 103,586 | +0.03(+1.92%) |
Aug 25, 2020 | 1.550 | 1.750 | 1.545 | 1.560 | 293,114 | +0.05(+3.31%) |
Aug 24, 2020 | 1.490 | 1.550 | 1.440 | 1.510 | 93,057 | +0.02(+1.34%) |
Aug 21, 2020 | 1.380 | 1.525 | 1.340 | 1.490 | 98,700 | +0.08(+5.67%) |
Aug 20, 2020 | 1.460 | 1.570 | 1.400 | 1.410 | 249,484 | -0.02(-1.40%) |
Aug 19, 2020 | 1.300 | 1.500 | 1.300 | 1.430 | 192,673 | +0.12(+8.87%) |
Aug 18, 2020 | 1.281 | 1.322 | 1.281 | 1.313 | 32,255 | +0.02(+1.82%) |
Aug 17, 2020 | 1.280 | 1.400 | 1.270 | 1.290 | 34,225 | +0.04(+2.79%) |
Aug 14, 2020 | 1.220 | 1.270 | 1.220 | 1.255 | 18,300 | +0.01(+1.21%) |
Aug 13, 2020 | 1.240 | 1.285 | 1.220 | 1.240 | 37,582 | -0.01(-0.80%) |
Aug 12, 2020 | 1.250 | 1.260 | 1.220 | 1.250 | 4,189 | +0.00(+0.00%) |
Aug 11, 2020 | 1.250 | 1.260 | 1.230 | 1.250 | 11,342 | +0.00(+0.00%) |
Aug 10, 2020 | 1.270 | 1.270 | 1.200 | 1.250 | 17,185 | +0.03(+2.46%) |
Aug 07, 2020 | 1.260 | 1.260 | 1.220 | 1.220 | 12,400 | -0.01(-0.81%) |
Aug 06, 2020 | 1.240 | 1.247 | 1.230 | 1.230 | 5,623 | +0.00(+0.00%) |
Aug 05, 2020 | 1.220 | 1.250 | 1.220 | 1.230 | 8,141 | +0.01(+0.82%) |
Aug 04, 2020 | 1.241 | 1.245 | 1.200 | 1.220 | 14,049 | -0.02(-1.61%) |
Aug 03, 2020 | 1.240 | 1.260 | 1.240 | 1.240 | 14,195 | +0.00(+0.00%) |
Jul 31, 2020 | 1.220 | 1.256 | 1.210 | 1.240 | 14,600 | +0.01(+0.81%) |
Jul 30, 2020 | 1.230 | 1.270 | 1.210 | 1.230 | 21,119 | -0.02(-1.60%) |
Jul 29, 2020 | 1.250 | 1.260 | 1.240 | 1.250 | 16,543 | -0.01(-0.79%) |
Jul 28, 2020 | 1.320 | 1.320 | 1.210 | 1.260 | 80,984 | -0.05(-3.82%) |
Jul 27, 2020 | 1.290 | 1.330 | 1.290 | 1.310 | 16,386 | +0.03(+2.63%) |
Jul 24, 2020 | 1.227 | 1.340 | 1.227 | 1.276 | 38,500 | +0.04(+2.94%) |
Jul 23, 2020 | 1.300 | 1.300 | 1.240 | 1.240 | 14,095 | -0.03(-2.36%) |
Jul 22, 2020 | 1.290 | 1.300 | 1.240 | 1.270 | 36,651 | +0.02(+1.60%) |
Jul 21, 2020 | 1.300 | 1.300 | 1.250 | 1.250 | 16,176 | -0.04(-3.10%) |
Jul 20, 2020 | 1.310 | 1.330 | 1.270 | 1.290 | 14,152 | -0.00(-0.01%) |
Jul 17, 2020 | 1.270 | 1.300 | 1.260 | 1.290 | 24,200 | +0.05(+4.04%) |
Jul 16, 2020 | 1.250 | 1.275 | 1.235 | 1.240 | 14,268 | -0.01(-0.80%) |
Jul 15, 2020 | 1.181 | 1.250 | 1.180 | 1.250 | 217,813 | +0.06(+5.04%) |
Jul 14, 2020 | 1.210 | 1.210 | 1.170 | 1.190 | 35,873 | -0.02(-1.65%) |
Jul 13, 2020 | 1.230 | 1.240 | 1.200 | 1.210 | 43,032 | -0.01(-0.82%) |
Jul 10, 2020 | 1.240 | 1.240 | 1.200 | 1.220 | 36,700 | +0.00(+0.00%) |
Jul 09, 2020 | 1.250 | 1.266 | 1.200 | 1.220 | 40,172 | -0.03(-2.40%) |
Jul 08, 2020 | 1.270 | 1.310 | 1.250 | 1.250 | 47,491 | -0.04(-3.10%) |
Jul 07, 2020 | 1.310 | 1.320 | 1.280 | 1.290 | 32,567 | -0.03(-2.27%) |
Jul 06, 2020 | 1.330 | 1.340 | 1.300 | 1.320 | 37,484 | +0.01(+0.76%) |
Jul 02, 2020 | 1.310 | 1.340 | 1.280 | 1.310 | 39,200 | +0.00(+0.00%) |