Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.24	52.24	52.24	506,528	+0.44(+0.85%)
Dec 30, 2020	50.84	52.35	50.52	51.80	506,528	+0.96(+1.89%)
Dec 29, 2020	51.30	52.00	48.79	50.84	412,602	-0.73(-1.42%)
Dec 28, 2020	50.26	52.30	50.09	51.57	452,124	+2.18(+4.41%)
Dec 24, 2020	51.49	51.77	48.75	49.39	279,400	-2.37(-4.58%)
Dec 23, 2020	53.78	54.79	51.71	51.76	442,392	-1.46(-2.74%)
Dec 22, 2020	51.42	54.05	51.20	53.22	510,304	+2.12(+4.15%)
Dec 21, 2020	48.23	51.10	48.03	51.10	359,404	+1.17(+2.34%)
Dec 18, 2020	49.20	51.11	48.80	49.93	618,700	+0.88(+1.79%)
Dec 17, 2020	47.00	49.10	46.72	49.05	343,561	+2.35(+5.03%)
Dec 16, 2020	48.23	48.35	45.60	46.70	496,112	-0.89(-1.87%)
Dec 15, 2020	44.99	47.97	44.78	47.59	528,254	+3.05(+6.85%)
Dec 14, 2020	44.18	44.95	43.15	44.54	346,723	+0.89(+2.04%)
Dec 11, 2020	42.64	44.73	42.64	43.65	275,000	+1.24(+2.92%)
Dec 10, 2020	42.04	42.79	40.61	42.41	439,023	+0.22(+0.52%)
Dec 09, 2020	44.94	45.22	41.79	42.19	466,342	-2.70(-6.01%)
Dec 08, 2020	43.59	45.00	43.31	44.89	572,993	+1.30(+2.98%)
Dec 07, 2020	43.45	43.93	42.76	43.59	256,247	+0.08(+0.18%)
Dec 04, 2020	44.39	44.50	43.40	43.51	219,000	-0.60(-1.36%)
Dec 03, 2020	44.40	44.65	43.50	44.11	268,969	-0.36(-0.81%)
Dec 02, 2020	44.70	44.97	43.21	44.47	223,591	-0.40(-0.89%)
Dec 01, 2020	44.67	45.35	44.38	44.87	466,031	+0.32(+0.72%)
Nov 30, 2020	44.35	44.81	42.81	44.55	467,624	+0.32(+0.72%)
Nov 27, 2020	44.50	44.55	43.38	44.23	183,600	-0.14(-0.32%)
Nov 25, 2020	44.64	45.01	42.79	44.37	320,300	-0.68(-1.51%)
Nov 24, 2020	46.77	47.00	44.54	45.05	589,536	+0.10(+0.22%)
Nov 23, 2020	44.00	46.48	43.86	44.95	563,072	+1.57(+3.62%)
Nov 20, 2020	43.63	43.75	42.68	43.38	239,500	-0.21(-0.48%)
Nov 19, 2020	42.97	43.75	42.16	43.59	158,245	+0.39(+0.90%)
Nov 18, 2020	43.38	43.97	42.90	43.20	142,238	+0.01(+0.02%)
Nov 17, 2020	43.03	43.44	42.32	43.19	261,857	-0.15(-0.35%)
Nov 16, 2020	43.90	44.00	42.70	43.34	295,366	+0.21(+0.49%)
Nov 13, 2020	43.78	44.37	42.66	43.13	183,400	-0.50(-1.15%)
Nov 12, 2020	43.81	44.89	43.22	43.63	248,753	-0.64(-1.45%)
Nov 11, 2020	43.94	44.59	43.02	44.27	274,446	+0.77(+1.77%)
Nov 10, 2020	43.18	44.27	41.94	43.50	380,013	+0.32(+0.74%)
Nov 09, 2020	45.37	45.53	43.03	43.18	450,935	+0.18(+0.42%)
Nov 06, 2020	41.56	43.07	40.73	43.00	374,700	+1.02(+2.43%)
Nov 05, 2020	39.98	42.83	39.88	41.98	617,885	+3.34(+8.64%)
Nov 04, 2020	43.72	43.72	37.73	38.64	739,214	-4.87(-11.19%)
Nov 03, 2020	41.40	43.90	39.80	43.51	701,474	+4.88(+12.63%)
Nov 02, 2020	38.61	39.55	38.15	38.63	660,979	+0.24(+0.63%)
Oct 30, 2020	38.52	39.15	37.27	38.39	243,200	-0.53(-1.36%)
Oct 29, 2020	37.86	39.68	37.29	38.92	229,890	+1.06(+2.80%)
Oct 28, 2020	38.60	38.76	37.11	37.86	351,947	-1.84(-4.63%)
Oct 27, 2020	40.18	40.68	39.30	39.70	264,711	+0.19(+0.48%)
Oct 26, 2020	42.12	42.64	39.22	39.51	378,512	-3.23(-7.56%)
Oct 23, 2020	41.66	42.75	41.46	42.74	284,500	+1.16(+2.79%)
Oct 22, 2020	42.42	42.50	41.22	41.58	261,385	-0.49(-1.16%)
Oct 21, 2020	44.80	46.81	41.90	42.07	735,842	-0.50(-1.17%)
Oct 20, 2020	41.25	42.87	41.15	42.57	348,535	+1.43(+3.48%)
Oct 19, 2020	41.16	41.75	40.01	41.14	265,978	+0.39(+0.96%)
Oct 16, 2020	39.98	40.91	39.67	40.75	303,800	+0.66(+1.65%)
Oct 15, 2020	39.32	40.85	37.71	40.09	401,066	+1.42(+3.67%)
Oct 14, 2020	38.30	39.13	38.27	38.67	329,644	+0.37(+0.97%)
Oct 13, 2020	37.77	38.35	37.21	38.30	133,804	+0.28(+0.74%)
Oct 12, 2020	37.78	38.31	37.41	38.02	289,064	+0.24(+0.64%)
Oct 09, 2020	37.06	37.93	36.84	37.78	199,800	+0.95(+2.58%)
Oct 08, 2020	37.75	38.00	36.39	36.83	259,960	-0.41(-1.10%)
Oct 07, 2020	37.00	39.08	36.64	37.24	646,521	+1.11(+3.07%)
Oct 06, 2020	35.60	36.94	34.62	36.13	223,392	+0.60(+1.69%)
Oct 05, 2020	33.74	35.89	33.59	35.53	200,408	+1.89(+5.62%)
Oct 02, 2020	32.54	34.17	32.42	33.64	207,400	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.