Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	164.38	164.68	162.08	164.53	1,202,299	+0.73(+0.45%)
Jun 29, 2020	159.88	164.10	158.37	163.80	1,233,970	+4.87(+3.07%)
Jun 26, 2020	163.72	163.72	156.61	158.93	1,768,175	-4.08(-2.50%)
Jun 25, 2020	161.51	163.65	158.69	163.01	1,204,243	+1.57(+0.97%)
Jun 24, 2020	168.01	169.04	161.20	161.44	1,508,466	-8.28(-4.88%)
Jun 23, 2020	170.43	171.28	168.66	169.72	911,389	+0.71(+0.42%)
Jun 22, 2020	169.70	171.15	167.51	169.01	1,046,578	-1.60(-0.94%)
Jun 19, 2020	176.48	178.09	170.43	170.61	2,801,817	-2.67(-1.54%)
Jun 18, 2020	167.92	173.52	167.26	173.28	1,307,867	+5.21(+3.10%)
Jun 17, 2020	168.07	169.72	166.86	168.07	1,040,159	+1.18(+0.70%)
Jun 16, 2020	168.61	169.53	163.36	166.89	1,357,085	+3.55(+2.17%)
Jun 15, 2020	156.62	164.53	154.47	163.35	1,204,522	+3.21(+2.00%)
Jun 12, 2020	162.64	163.48	157.31	160.14	988,026	+1.51(+0.95%)
Jun 11, 2020	163.51	165.12	157.83	158.63	1,595,739	-10.94(-6.45%)
Jun 10, 2020	172.66	172.66	168.61	169.56	1,381,674	-2.92(-1.69%)
Jun 09, 2020	171.77	172.87	169.35	172.48	1,207,234	-2.38(-1.36%)
Jun 08, 2020	172.60	175.24	172.11	174.86	1,020,922	+4.24(+2.49%)
Jun 05, 2020	168.41	172.35	167.01	170.62	1,864,511	+5.35(+3.24%)
Jun 04, 2020	164.29	165.77	163.04	165.27	2,019,035	+0.86(+0.52%)
Jun 03, 2020	163.14	165.68	162.48	164.41	1,277,686	+1.50(+0.92%)
Jun 02, 2020	163.91	164.81	161.17	162.92	1,231,908	-0.02(-0.01%)
Jun 01, 2020	162.13	165.78	161.08	162.94	1,489,910	+0.52(+0.32%)
May 29, 2020	162.43	165.74	160.39	162.42	1,774,768	-2.58(-1.56%)
May 28, 2020	169.28	169.28	164.80	164.99	875,078	-3.71(-2.20%)
May 27, 2020	168.57	168.75	161.16	168.70	1,518,797	+2.79(+1.68%)
May 26, 2020	164.68	168.42	164.53	165.91	1,600,806	+3.86(+2.38%)
May 22, 2020	160.70	162.53	158.15	162.05	1,117,856	+1.23(+0.77%)
May 21, 2020	161.56	162.24	158.27	160.82	1,033,301	-1.38(-0.85%)
May 20, 2020	161.19	163.28	159.28	162.20	1,196,772	+3.36(+2.11%)
May 19, 2020	157.65	162.38	155.60	158.84	1,163,531	+0.37(+0.23%)
May 18, 2020	152.20	159.39	152.20	158.48	1,965,539	+9.42(+6.32%)
May 15, 2020	147.87	150.56	146.61	149.05	1,182,824	+0.50(+0.34%)
May 14, 2020	143.67	148.85	142.51	148.56	1,464,086	+2.48(+1.70%)
May 13, 2020	151.41	151.41	143.99	146.07	1,774,929	-4.89(-3.24%)
May 12, 2020	155.35	155.52	150.92	150.96	975,366	-2.61(-1.70%)
May 11, 2020	153.31	156.43	152.47	153.58	1,342,480	-2.60(-1.66%)
May 08, 2020	151.23	156.92	150.05	156.17	1,200,581	+1.21(+0.78%)
May 07, 2020	157.74	158.00	153.93	154.96	914,635	-0.67(-0.43%)
May 06, 2020	154.34	157.02	153.43	155.63	990,950	+2.32(+1.51%)
May 05, 2020	154.24	155.75	152.71	153.31	1,121,715	-0.69(-0.45%)
May 04, 2020	150.09	154.43	148.99	154.00	969,496	+2.75(+1.82%)
May 01, 2020	152.21	154.25	150.48	151.25	1,034,616	-2.92(-1.89%)
Apr 30, 2020	156.28	156.90	152.01	154.17	1,240,642	-4.43(-2.79%)
Apr 29, 2020	158.56	161.73	157.53	158.59	1,314,566	+1.86(+1.19%)
Apr 28, 2020	155.58	158.47	153.59	156.73	1,506,552	+4.01(+2.62%)
Apr 27, 2020	149.78	153.58	145.86	152.72	1,793,871	+4.04(+2.72%)
Apr 24, 2020	145.18	148.92	143.70	148.68	1,353,067	+5.41(+3.78%)
Apr 23, 2020	146.53	148.20	142.67	143.27	1,266,263	-2.03(-1.40%)
Apr 22, 2020	146.97	146.97	142.64	145.30	1,635,989	+2.06(+1.44%)
Apr 21, 2020	143.42	145.31	141.58	143.24	1,535,707	-3.37(-2.30%)
Apr 20, 2020	149.67	152.93	146.50	146.61	1,623,330	-5.69(-3.74%)
Apr 17, 2020	156.59	157.34	150.53	152.30	1,646,092	+0.51(+0.34%)
Apr 16, 2020	152.87	153.83	149.60	151.79	1,448,841	-0.20(-0.13%)
Apr 15, 2020	153.52	154.03	149.19	151.98	1,854,124	-5.12(-3.26%)
Apr 14, 2020	151.65	158.55	151.18	157.10	2,256,171	+9.55(+6.47%)
Apr 13, 2020	155.28	156.14	147.26	147.56	1,905,226	-8.06(-5.18%)
Apr 09, 2020	152.25	157.03	150.81	155.62	2,506,902	+7.93(+5.37%)
Apr 08, 2020	140.42	153.33	139.49	147.69	3,667,179	+7.66(+5.47%)
Apr 07, 2020	146.49	152.57	139.97	140.03	2,660,807	+6.86(+5.15%)
Apr 06, 2020	129.23	134.62	128.25	133.17	2,565,766	+9.45(+7.63%)
Apr 03, 2020	126.38	126.38	117.58	123.72	3,515,774	+0.89(+0.72%)
Apr 02, 2020	118.88	124.44	110.20	122.83	6,224,883	-5.30(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.