Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9300 | 0.9685 | 0.8500 | 0.8536 | 12,639,000 | -0.08(-8.22%) |
May 28, 2020 | 0.9500 | 1.000 | 0.9000 | 0.9300 | 9,731,406 | -0.06(-6.06%) |
May 27, 2020 | 1.030 | 1.040 | 0.9000 | 0.9900 | 11,347,812 | +0.01(+1.02%) |
May 26, 2020 | 0.8100 | 0.9800 | 0.8000 | 0.9800 | 17,350,824 | +0.19(+23.52%) |
May 22, 2020 | 0.7656 | 0.8000 | 0.7611 | 0.7934 | 4,954,800 | +0.01(+1.72%) |
May 21, 2020 | 0.7801 | 0.8043 | 0.7500 | 0.7800 | 6,366,793 | -0.02(-2.50%) |
May 20, 2020 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 6,019,915 | +0.03(+3.76%) |
May 19, 2020 | 0.8400 | 0.8400 | 0.7700 | 0.7710 | 6,301,513 | -0.03(-3.63%) |
May 18, 2020 | 0.8100 | 0.8800 | 0.7700 | 0.8000 | 10,970,486 | +0.07(+9.62%) |
May 15, 2020 | 0.7014 | 0.7500 | 0.6625 | 0.7298 | 4,708,900 | +0.04(+5.77%) |
May 14, 2020 | 0.7000 | 0.7300 | 0.6000 | 0.6900 | 7,321,126 | -0.02(-2.83%) |
May 13, 2020 | 0.8100 | 0.8150 | 0.7000 | 0.7101 | 7,139,925 | -0.10(-12.33%) |
May 12, 2020 | 0.8500 | 0.9000 | 0.8000 | 0.8100 | 10,008,648 | -0.03(-3.98%) |
May 11, 2020 | 0.8155 | 0.8700 | 0.7910 | 0.8436 | 6,738,231 | +0.01(+1.02%) |
May 08, 2020 | 0.8000 | 0.8500 | 0.7700 | 0.8351 | 6,513,000 | +0.05(+5.71%) |
May 07, 2020 | 0.7900 | 0.8200 | 0.7800 | 0.7900 | 6,183,162 | +0.02(+2.73%) |
May 06, 2020 | 0.8700 | 0.8770 | 0.7101 | 0.7690 | 10,840,533 | -0.09(-10.13%) |
May 05, 2020 | 0.9600 | 0.9700 | 0.8500 | 0.8557 | 12,119,868 | -0.04(-4.27%) |
May 04, 2020 | 0.8712 | 0.9400 | 0.7800 | 0.8939 | 11,186,816 | -0.03(-2.85%) |
May 01, 2020 | 0.9500 | 1.020 | 0.8200 | 0.9201 | 16,180,100 | -0.07(-6.68%) |
Apr 30, 2020 | 1.170 | 1.200 | 0.8800 | 0.9860 | 53,829,736 | +0.27(+36.94%) |
Apr 29, 2020 | 0.6300 | 0.7500 | 0.5900 | 0.7200 | 24,158,530 | +0.17(+30.91%) |
Apr 28, 2020 | 0.5100 | 0.5600 | 0.5000 | 0.5500 | 9,496,017 | +0.07(+14.58%) |
Apr 27, 2020 | 0.4900 | 0.5000 | 0.4300 | 0.4800 | 10,775,340 | -0.06(-10.60%) |
Apr 24, 2020 | 0.6900 | 0.7100 | 0.5100 | 0.5369 | 19,941,500 | -0.02(-4.13%) |
Apr 23, 2020 | 0.5700 | 0.6400 | 0.5000 | 0.5600 | 25,881,758 | +0.13(+31.30%) |
Apr 22, 2020 | 0.3600 | 0.4444 | 0.3600 | 0.4265 | 14,572,983 | +0.08(+23.80%) |
Apr 21, 2020 | 0.2900 | 0.3450 | 0.2850 | 0.3445 | 13,251,564 | +0.05(+15.29%) |
Apr 20, 2020 | 0.2970 | 0.3196 | 0.2720 | 0.2988 | 11,852,935 | -0.01(-3.61%) |
Apr 17, 2020 | 0.3248 | 0.3250 | 0.2864 | 0.3100 | 9,267,700 | +0.03(+10.71%) |
Apr 16, 2020 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 9,243,675 | -0.03(-9.68%) |
Apr 15, 2020 | 0.3600 | 0.3600 | 0.2800 | 0.3100 | 15,247,172 | -0.05(-13.17%) |
Apr 14, 2020 | 0.3800 | 0.3895 | 0.3570 | 0.3570 | 6,430,758 | -0.02(-4.37%) |
Apr 13, 2020 | 0.4170 | 0.4400 | 0.3600 | 0.3733 | 12,098,299 | +0.00(+0.89%) |
Apr 09, 2020 | 0.3900 | 0.4498 | 0.3501 | 0.3700 | 13,919,400 | +0.02(+4.34%) |
Apr 08, 2020 | 0.3781 | 0.3950 | 0.3270 | 0.3546 | 11,799,669 | -0.02(-4.16%) |
Apr 07, 2020 | 0.3800 | 0.4100 | 0.3600 | 0.3700 | 10,506,776 | +0.01(+2.78%) |
Apr 06, 2020 | 0.3700 | 0.3800 | 0.3100 | 0.3600 | 9,172,828 | +0.00(+0.59%) |
Apr 03, 2020 | 0.3300 | 0.3796 | 0.2810 | 0.3579 | 12,241,701 | +0.07(+23.58%) |
Apr 02, 2020 | 0.3100 | 0.3300 | 0.2800 | 0.2896 | 12,067,788 | +0.01(+4.14%) |
Apr 01, 2020 | 0.3200 | 0.3220 | 0.2625 | 0.2781 | 11,608,675 | -0.06(-16.86%) |
Mar 31, 2020 | 0.3400 | 0.3401 | 0.3109 | 0.3345 | 9,640,693 | +0.02(+7.90%) |
Mar 30, 2020 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | 12,719,701 | -0.07(-18.55%) |
Mar 27, 2020 | 0.4000 | 0.4004 | 0.3750 | 0.3806 | 6,157,700 | -0.02(-4.78%) |
Mar 26, 2020 | 0.4281 | 0.4297 | 0.3824 | 0.3997 | 6,287,783 | -0.03(-6.72%) |
Mar 25, 2020 | 0.4130 | 0.4640 | 0.3901 | 0.4285 | 8,821,499 | -0.00(-0.37%) |
Mar 24, 2020 | 0.4100 | 0.5200 | 0.3760 | 0.4301 | 7,634,623 | +0.05(+12.86%) |
Mar 23, 2020 | 0.4206 | 0.4278 | 0.3800 | 0.3811 | 8,131,783 | -0.03(-6.43%) |
Mar 20, 2020 | 0.4720 | 0.4956 | 0.4000 | 0.4073 | 13,689,900 | -0.05(-11.36%) |
Mar 19, 2020 | 0.4500 | 0.5000 | 0.4002 | 0.4595 | 12,863,924 | +0.06(+14.87%) |
Mar 18, 2020 | 0.4700 | 0.5400 | 0.3800 | 0.4000 | 7,966,665 | -0.08(-17.10%) |
Mar 17, 2020 | 0.6400 | 0.6400 | 0.4521 | 0.4825 | 10,885,794 | -0.08(-14.07%) |
Mar 16, 2020 | 0.4900 | 0.8783 | 0.4900 | 0.5615 | 14,161,772 | -0.30(-34.71%) |
Mar 13, 2020 | 0.6600 | 0.8700 | 0.4840 | 0.8600 | 20,224,400 | +0.33(+61.38%) |
Mar 12, 2020 | 0.6220 | 0.7191 | 0.4900 | 0.5329 | 14,759,508 | -0.08(-12.64%) |
Mar 11, 2020 | 0.6200 | 0.7440 | 0.5500 | 0.6100 | 13,537,400 | -0.04(-6.15%) |
Mar 10, 2020 | 0.7700 | 0.8200 | 0.5100 | 0.6500 | 19,041,730 | +0.06(+9.26%) |
Mar 09, 2020 | 0.9200 | 0.9200 | 0.5000 | 0.5949 | 27,921,752 | -0.85(-58.69%) |
Mar 06, 2020 | 1.800 | 1.820 | 1.405 | 1.440 | 12,194,301 | -0.44(-23.40%) |
Mar 05, 2020 | 2.040 | 2.080 | 1.870 | 1.880 | 5,612,215 | -0.21(-10.05%) |
Mar 04, 2020 | 2.110 | 2.248 | 2.001 | 2.090 | 7,555,739 | +0.05(+2.43%) |
Mar 03, 2020 | 2.209 | 2.209 | 1.991 | 2.040 | 10,091,382 | -0.11(-5.07%) |