Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.28	30.30	30.16	30.16	30,787	-0.42(-1.38%)
Aug 27, 2020		30.58	30.58	30.58	0	+0.04(+0.13%)
Aug 25, 2020		30.54	30.54	30.54	0	-0.06(-0.20%)
Aug 24, 2020	30.00	30.61	30.00	30.61	2,203	+0.94(+3.16%)
Aug 21, 2020	29.86	29.86	29.62	29.67	783	-0.26(-0.87%)
Aug 20, 2020	29.93	29.93	29.93	29.93	410	-0.44(-1.45%)
Aug 19, 2020	30.51	30.51	30.37	30.37	290	-0.10(-0.33%)
Aug 18, 2020	30.80	30.80	30.47	30.47	1,242	-0.34(-1.10%)
Aug 17, 2020	30.82	30.82	30.81	30.81	264	-0.33(-1.07%)
Aug 14, 2020	30.94	31.30	30.94	31.14	7,159	+0.18(+0.57%)
Aug 13, 2020	31.30	31.30	30.96	30.96	262	-0.39(-1.24%)
Aug 12, 2020	31.67	31.68	31.22	31.35	2,351	+0.00(+0.01%)
Aug 11, 2020	31.86	31.96	31.35	31.35	12,890	+0.29(+0.94%)
Aug 10, 2020	31.05	31.06	31.04	31.06	1,566	+0.65(+2.13%)
Aug 07, 2020	29.90	30.41	29.68	30.41	1,566	+0.58(+1.95%)
Aug 06, 2020	29.86	29.86	29.83	29.83	2,264	-0.18(-0.58%)
Aug 05, 2020	29.86	30.00	29.86	30.00	1,623	+0.60(+2.04%)
Aug 04, 2020	29.44	29.44	29.40	29.40	2,248	+0.13(+0.45%)
Aug 03, 2020	29.30	29.32	29.27	29.27	1,957	+0.22(+0.76%)
Jul 31, 2020	29.19	29.19	28.81	29.05	1,678	-0.29(-0.99%)
Jul 30, 2020	29.19	29.37	29.19	29.34	3,400	-0.74(-2.47%)
Jul 29, 2020	29.57	30.08	29.57	30.08	1,483	+0.61(+2.08%)
Jul 28, 2020	29.67	29.67	29.47	29.47	713	-0.35(-1.16%)
Jul 27, 2020	29.91	29.91	29.74	29.82	489	-0.09(-0.31%)
Jul 24, 2020	30.10	30.10	29.91	29.91	1,789	-0.16(-0.54%)
Jul 23, 2020	30.07	30.07	30.07	30.07	16	+0.11(+0.38%)
Jul 22, 2020	29.69	29.96	29.69	29.96	335	+0.02(+0.06%)
Jul 21, 2020	29.67	29.94	29.67	29.94	1,879	+0.85(+2.93%)
Jul 20, 2020	29.23	29.23	29.09	29.09	1,126	-0.38(-1.29%)
Jul 17, 2020	29.47	29.47	29.47	29.47	111	-0.41(-1.36%)
Jul 16, 2020	29.88	29.88	29.88	29.88	8	+0.04(+0.14%)
Jul 15, 2020	29.84	29.84	29.84	29.84	136	+0.99(+3.42%)
Jul 14, 2020	28.43	28.85	28.43	28.85	3,708	+0.21(+0.72%)
Jul 13, 2020	28.74	28.74	28.64	28.64	1,351	+0.23(+0.80%)
Jul 10, 2020	28.42	28.42	28.42	28.42	111	+0.94(+3.43%)
Jul 09, 2020	28.00	28.08	27.47	27.47	2,548	-0.97(-3.40%)
Jul 08, 2020	28.43	28.55	28.43	28.44	1,067	+0.07(+0.25%)
Jul 07, 2020	29.18	29.18	28.37	28.37	4,732	-0.92(-3.13%)
Jul 06, 2020	29.29	29.29	29.29	29.29	24	+0.30(+1.02%)
Jul 02, 2020	29.23	29.23	28.99	28.99	1,678	+0.01(+0.02%)
Jul 01, 2020	29.59	29.59	28.98	28.98	147	-0.76(-2.54%)
Jun 30, 2020	29.35	29.74	29.35	29.74	369	+0.52(+1.78%)
Jun 29, 2020	29.09	29.22	29.09	29.22	236	+0.75(+2.63%)
Jun 26, 2020	29.15	29.15	28.47	28.47	4,922	-1.22(-4.11%)
Jun 25, 2020	28.96	29.69	28.96	29.69	411	+0.51(+1.75%)
Jun 24, 2020	29.49	29.49	29.18	29.18	511	-1.29(-4.23%)
Jun 23, 2020	30.77	30.77	30.47	30.47	156	-0.03(-0.10%)
Jun 22, 2020	30.50	30.50	30.50	30.50	49	-0.17(-0.54%)
Jun 19, 2020	30.66	30.66	30.66	30.66	559	-0.35(-1.12%)
Jun 18, 2020	31.30	31.30	31.01	31.01	111	+0.02(+0.08%)
Jun 17, 2020	30.99	30.99	30.99	30.99	30	-0.69(-2.19%)
Jun 16, 2020	32.30	32.30	31.68	31.68	1,211	+0.67(+2.16%)
Jun 15, 2020	29.68	31.20	29.67	31.01	3,320	+0.32(+1.06%)
Jun 12, 2020	30.49	30.68	30.49	30.68	112	+1.04(+3.50%)
Jun 11, 2020	30.78	31.13	29.65	29.65	1,985	-2.82(-8.69%)
Jun 10, 2020	32.61	32.61	32.47	32.47	259	-1.60(-4.71%)
Jun 09, 2020	34.72	34.72	33.87	34.07	2,419	-1.25(-3.54%)
Jun 08, 2020	34.76	35.32	34.60	35.32	2,656	+1.36(+4.00%)
Jun 05, 2020	34.50	34.50	33.96	33.97	1,014	+1.60(+4.93%)
Jun 04, 2020	31.38	32.37	31.38	32.37	712	+0.85(+2.70%)
Jun 03, 2020	31.14	31.66	31.14	31.52	4,121	+1.23(+4.06%)
Jun 02, 2020	30.29	30.29	30.29	30.29	59	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.