Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.448	3.448	3.448	2,399,946	+0.03(+0.77%)
Dec 30, 2020	3.422	3.448	3.404	3.422	2,399,946	+0.03(+0.77%)
Dec 29, 2020	3.439	3.448	3.387	3.395	3,590,203	+0.00(+0.00%)
Dec 28, 2020	3.413	3.456	3.387	3.395	2,371,414	+0.08(+2.37%)
Dec 24, 2020	3.317	3.334	3.291	3.317	1,554,018	+0.00(+0.00%)
Dec 23, 2020	3.282	3.352	3.282	3.317	2,601,230	+0.12(+3.83%)
Dec 22, 2020	3.229	3.229	3.186	3.195	1,395,548	+0.01(+0.27%)
Dec 21, 2020	3.133	3.195	3.107	3.186	2,257,467	-0.06(-1.88%)
Dec 18, 2020	3.282	3.282	3.229	3.247	2,339,276	-0.09(-2.62%)
Dec 17, 2020	3.343	3.356	3.317	3.334	2,545,343	+0.06(+1.87%)
Dec 16, 2020	3.299	3.317	3.256	3.273	1,750,173	+0.06(+1.90%)
Dec 15, 2020	3.160	3.238	3.142	3.212	2,819,343	+0.12(+3.95%)
Dec 14, 2020	3.142	3.160	3.090	3.090	2,306,306	+0.01(+0.28%)
Dec 11, 2020	3.133	3.147	3.081	3.081	2,034,407	-0.17(-5.11%)
Dec 10, 2020	3.177	3.264	3.173	3.247	2,678,093	-0.07(-2.11%)
Dec 09, 2020	3.343	3.343	3.273	3.317	1,739,901	+0.07(+2.15%)
Dec 08, 2020	3.238	3.264	3.229	3.247	1,211,865	-0.03(-1.06%)
Dec 07, 2020	3.299	3.299	3.264	3.282	2,032,207	-0.06(-1.83%)
Dec 04, 2020	3.343	3.378	3.330	3.343	2,597,172	+0.05(+1.59%)
Dec 03, 2020	3.282	3.317	3.264	3.291	1,553,214	+0.01(+0.27%)
Dec 02, 2020	3.247	3.304	3.247	3.282	2,358,339	-0.02(-0.53%)
Dec 01, 2020	3.229	3.308	3.229	3.299	2,371,551	+0.12(+3.85%)
Nov 30, 2020	3.291	3.299	3.177	3.177	4,513,282	+0.01(+0.28%)
Nov 27, 2020	3.177	3.199	3.142	3.168	1,739,849	-0.02(-0.55%)
Nov 25, 2020	3.203	3.203	3.143	3.186	2,793,314	-0.14(-4.20%)
Nov 24, 2020	3.247	3.347	3.238	3.325	2,348,110	+0.20(+6.42%)
Nov 23, 2020	3.116	3.142	3.099	3.125	1,276,507	+0.04(+1.42%)
Nov 20, 2020	3.064	3.090	3.037	3.081	2,166,276	+0.00(+0.00%)
Nov 19, 2020	3.037	3.090	3.020	3.081	1,491,541	+0.03(+0.86%)
Nov 18, 2020	3.107	3.142	3.055	3.055	2,454,645	-0.10(-3.05%)
Nov 17, 2020	3.099	3.151	3.081	3.151	2,282,061	+0.12(+4.03%)
Nov 16, 2020	3.055	3.066	3.003	3.029	2,351,602	+0.06(+2.06%)
Nov 13, 2020	2.924	2.968	2.924	2.968	1,973,685	+0.09(+3.03%)
Nov 12, 2020	2.898	2.924	2.863	2.880	2,689,781	-0.01(-0.30%)
Nov 11, 2020	2.959	2.959	2.872	2.889	2,187,374	-0.06(-2.07%)
Nov 10, 2020	2.933	2.976	2.920	2.950	3,101,995	+0.10(+3.68%)
Nov 09, 2020	2.819	2.863	2.758	2.845	4,929,026	+0.33(+13.19%)
Nov 06, 2020	2.557	2.557	2.505	2.514	1,814,205	+0.03(+1.41%)
Nov 05, 2020	2.453	2.505	2.453	2.479	1,740,020	+0.07(+2.90%)
Nov 04, 2020	2.435	2.479	2.400	2.409	2,362,489	-0.17(-6.44%)
Nov 03, 2020	2.540	2.584	2.531	2.575	2,793,181	+0.17(+7.27%)
Nov 02, 2020	2.374	2.418	2.352	2.400	2,324,169	+0.04(+1.85%)
Oct 30, 2020	2.296	2.357	2.269	2.357	2,283,595	+0.03(+1.50%)
Oct 29, 2020	2.278	2.348	2.265	2.322	2,964,106	+0.02(+0.76%)
Oct 28, 2020	2.339	2.365	2.304	2.304	3,463,916	-0.15(-6.05%)
Oct 27, 2020	2.540	2.549	2.453	2.453	1,955,795	-0.10(-4.10%)
Oct 26, 2020	2.557	2.557	2.505	2.557	2,680,458	+0.01(+0.34%)
Oct 23, 2020	2.549	2.566	2.522	2.549	1,649,339	+0.03(+1.39%)
Oct 22, 2020	2.461	2.522	2.461	2.514	1,384,203	+0.00(+0.00%)
Oct 21, 2020	2.522	2.531	2.501	2.514	1,729,922	+0.02(+0.70%)
Oct 20, 2020	2.488	2.522	2.488	2.496	1,372,852	+0.03(+1.42%)
Oct 19, 2020	2.461	2.514	2.453	2.461	1,319,610	+0.01(+0.36%)
Oct 16, 2020	2.426	2.474	2.418	2.453	1,393,621	+0.05(+2.18%)
Oct 15, 2020	2.374	2.400	2.370	2.400	1,613,209	-0.06(-2.48%)
Oct 14, 2020	2.470	2.492	2.453	2.461	1,456,490	-0.03(-1.40%)
Oct 13, 2020	2.592	2.592	2.488	2.496	3,022,468	-0.22(-8.04%)
Oct 12, 2020	2.706	2.715	2.684	2.715	1,992,959	+0.08(+2.98%)
Oct 09, 2020	2.671	2.671	2.636	2.636	2,962,762	-0.02(-0.66%)
Oct 08, 2020	2.636	2.662	2.619	2.653	2,692,578	+0.07(+2.70%)
Oct 07, 2020	2.566	2.592	2.557	2.584	1,971,914	+0.08(+3.14%)
Oct 06, 2020	2.549	2.584	2.505	2.505	4,521,895	+0.09(+3.61%)
Oct 05, 2020	2.426	2.435	2.400	2.418	2,128,731	+0.03(+1.09%)
Oct 02, 2020	2.339	2.400	2.330	2.392	2,798,584	+0.05(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.