Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.11	61.28	60.09	61.05	589,677	+0.97(+1.61%)
Jun 29, 2020	60.47	60.65	59.87	60.08	668,393	+0.22(+0.36%)
Jun 26, 2020	60.28	60.89	59.80	59.86	457,805	-0.40(-0.67%)
Jun 25, 2020	59.97	60.36	59.31	60.27	844,334	+0.37(+0.61%)
Jun 24, 2020	60.75	60.91	59.60	59.90	436,285	-1.19(-1.94%)
Jun 23, 2020	61.86	62.23	61.06	61.09	769,761	-0.57(-0.93%)
Jun 22, 2020	60.83	61.86	60.58	61.66	497,792	+1.04(+1.72%)
Jun 19, 2020	61.81	61.86	60.59	60.62	447,006	-0.61(-1.00%)
Jun 18, 2020	60.93	61.55	60.86	61.23	406,615	-0.10(-0.16%)
Jun 17, 2020	61.39	61.72	61.08	61.33	329,913	+0.36(+0.59%)
Jun 16, 2020	62.16	62.17	60.65	60.97	707,023	+0.14(+0.24%)
Jun 15, 2020	59.94	61.08	59.56	60.83	655,523	+0.25(+0.42%)
Jun 12, 2020	61.08	61.57	59.70	60.57	435,872	+0.28(+0.46%)
Jun 11, 2020	61.98	62.22	60.22	60.30	663,166	-2.72(-4.32%)
Jun 10, 2020	62.63	63.34	62.38	63.02	661,381	+0.80(+1.28%)
Jun 09, 2020	61.88	62.40	61.25	62.22	533,720	-0.03(-0.04%)
Jun 08, 2020	63.56	63.57	62.11	62.25	709,775	-1.48(-2.33%)
Jun 05, 2020	63.58	64.10	62.90	63.73	564,129	+1.02(+1.63%)
Jun 04, 2020	63.28	63.58	62.58	62.70	786,154	-0.93(-1.45%)
Jun 03, 2020	63.44	63.78	62.91	63.63	531,244	+0.52(+0.83%)
Jun 02, 2020	61.98	63.13	61.60	63.11	1,051,603	+1.79(+2.91%)
Jun 01, 2020	60.38	61.48	60.28	61.32	581,330	+0.82(+1.35%)
May 29, 2020	60.74	60.78	59.69	60.50	1,503,900	-0.25(-0.41%)
May 28, 2020	60.00	61.12	59.43	60.75	1,230,015	+1.51(+2.55%)
May 27, 2020	60.16	60.51	58.54	59.25	1,068,632	-0.59(-0.99%)
May 26, 2020	60.47	60.60	59.78	59.84	619,939	+0.34(+0.57%)
May 22, 2020	59.33	59.68	58.93	59.50	327,210	+0.04(+0.06%)
May 21, 2020	60.11	60.16	59.44	59.46	670,638	-0.81(-1.34%)
May 20, 2020	61.49	61.90	60.21	60.27	564,018	+0.04(+0.06%)
May 19, 2020	59.93	60.88	59.93	60.23	756,040	+0.08(+0.13%)
May 18, 2020	59.84	60.48	59.59	60.15	298,138	+1.31(+2.23%)
May 15, 2020	58.33	58.91	57.91	58.84	410,191	+0.14(+0.24%)
May 14, 2020	57.63	58.74	57.14	58.70	644,519	+0.78(+1.35%)
May 13, 2020	59.22	59.26	57.72	57.92	698,916	-1.31(-2.21%)
May 12, 2020	60.77	60.77	59.21	59.23	505,310	-1.21(-1.99%)
May 11, 2020	60.13	60.73	59.80	60.44	503,570	-0.04(-0.07%)
May 08, 2020	61.03	61.03	60.07	60.48	958,054	-0.07(-0.12%)
May 07, 2020	60.92	61.33	60.38	60.55	622,842	+0.39(+0.65%)
May 06, 2020	61.19	62.13	60.13	60.16	751,781	-1.68(-2.72%)
May 05, 2020	63.10	63.10	60.43	61.85	1,057,080	-0.01(-0.01%)
May 04, 2020	61.39	61.93	60.88	61.85	629,657	+0.64(+1.04%)
May 01, 2020	62.04	62.04	60.68	61.22	418,316	-1.27(-2.03%)
Apr 30, 2020	63.17	63.37	62.21	62.48	561,921	-1.20(-1.88%)
Apr 29, 2020	64.11	64.65	63.02	63.68	589,390	+0.46(+0.73%)
Apr 28, 2020	64.37	64.39	63.18	63.22	755,234	-0.19(-0.29%)
Apr 27, 2020	63.07	63.53	62.59	63.41	654,377	+0.60(+0.96%)
Apr 24, 2020	62.47	63.08	62.18	62.80	385,929	+0.42(+0.67%)
Apr 23, 2020	63.61	63.61	62.31	62.39	485,083	-0.59(-0.94%)
Apr 22, 2020	62.42	63.26	61.90	62.98	616,488	+1.59(+2.58%)
Apr 21, 2020	61.96	62.45	61.07	61.39	557,562	-1.36(-2.17%)
Apr 20, 2020	63.95	64.03	62.75	62.76	469,166	-1.47(-2.29%)
Apr 17, 2020	64.26	64.42	63.09	64.23	528,114	+1.51(+2.40%)
Apr 16, 2020	61.78	63.35	61.73	62.72	475,493	+0.37(+0.60%)
Apr 15, 2020	63.42	63.42	61.93	62.35	417,493	-1.71(-2.67%)
Apr 14, 2020	63.43	64.42	63.20	64.06	677,168	+1.28(+2.03%)
Apr 13, 2020	62.53	63.06	61.37	62.79	489,484	-0.16(-0.25%)
Apr 09, 2020	61.76	63.37	61.76	62.94	534,772	+0.96(+1.54%)
Apr 08, 2020	61.07	62.33	59.56	61.99	567,117	+1.67(+2.76%)
Apr 07, 2020	62.03	62.56	60.16	60.32	923,167	-0.47(-0.77%)
Apr 06, 2020	60.28	61.39	60.09	60.79	872,136	+2.08(+3.55%)
Apr 03, 2020	58.74	59.78	58.12	58.71	483,089	-0.43(-0.72%)
Apr 02, 2020	57.57	59.30	56.44	59.13	811,084	+1.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.