Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 93.18 | 93.18 | 93.18 | 794,208 | +0.32(+0.34%) | |
Dec 30, 2020 | 93.01 | 93.63 | 92.81 | 92.86 | 794,208 | +0.62(+0.67%) |
Dec 29, 2020 | 92.04 | 93.48 | 91.93 | 92.24 | 1,030,328 | +0.87(+0.95%) |
Dec 28, 2020 | 92.79 | 93.00 | 91.08 | 91.37 | 959,411 | -0.97(-1.05%) |
Dec 24, 2020 | 91.99 | 92.42 | 91.65 | 92.34 | 419,700 | +0.73(+0.80%) |
Dec 23, 2020 | 92.38 | 92.88 | 91.38 | 91.61 | 1,104,774 | -0.88(-0.95%) |
Dec 22, 2020 | 92.47 | 93.28 | 92.10 | 92.49 | 1,305,506 | -0.24(-0.26%) |
Dec 21, 2020 | 90.92 | 92.95 | 90.16 | 92.73 | 1,665,585 | +0.54(+0.59%) |
Dec 18, 2020 | 92.47 | 92.69 | 91.02 | 92.19 | 2,752,000 | +0.21(+0.23%) |
Dec 17, 2020 | 90.98 | 92.62 | 90.81 | 91.98 | 1,334,522 | +1.55(+1.71%) |
Dec 16, 2020 | 92.10 | 92.29 | 90.23 | 90.43 | 1,702,199 | -1.61(-1.75%) |
Dec 15, 2020 | 91.00 | 93.29 | 90.64 | 92.04 | 1,937,291 | +1.74(+1.93%) |
Dec 14, 2020 | 93.02 | 93.79 | 90.13 | 90.30 | 2,902,145 | -2.28(-2.46%) |
Dec 11, 2020 | 92.47 | 93.04 | 91.43 | 92.58 | 2,127,500 | -0.68(-0.73%) |
Dec 10, 2020 | 93.17 | 94.13 | 92.58 | 93.26 | 1,735,459 | -0.10(-0.11%) |
Dec 09, 2020 | 95.94 | 96.16 | 92.83 | 93.36 | 1,733,442 | -2.53(-2.64%) |
Dec 08, 2020 | 94.70 | 96.89 | 94.70 | 95.89 | 1,350,852 | +0.39(+0.41%) |
Dec 07, 2020 | 94.63 | 96.04 | 94.50 | 95.50 | 1,603,015 | +1.34(+1.42%) |
Dec 04, 2020 | 93.00 | 94.63 | 92.73 | 94.16 | 1,983,200 | +1.52(+1.64%) |
Dec 03, 2020 | 93.75 | 94.38 | 92.39 | 92.64 | 1,502,078 | -1.36(-1.45%) |
Dec 02, 2020 | 96.56 | 97.25 | 93.42 | 94.00 | 1,693,468 | -2.82(-2.91%) |
Dec 01, 2020 | 97.25 | 97.96 | 95.94 | 96.82 | 2,789,279 | +0.81(+0.84%) |
Nov 30, 2020 | 96.58 | 97.26 | 95.35 | 96.01 | 2,172,801 | -0.35(-0.36%) |
Nov 27, 2020 | 95.91 | 96.46 | 95.11 | 96.36 | 658,700 | +0.06(+0.06%) |
Nov 25, 2020 | 96.52 | 96.80 | 95.78 | 96.30 | 1,326,000 | +0.19(+0.20%) |
Nov 24, 2020 | 95.62 | 96.29 | 95.51 | 96.11 | 1,820,681 | +0.67(+0.70%) |
Nov 23, 2020 | 97.20 | 98.20 | 95.17 | 95.44 | 1,374,362 | -1.81(-1.86%) |
Nov 20, 2020 | 98.01 | 98.88 | 96.98 | 97.25 | 2,933,500 | -0.66(-0.67%) |
Nov 19, 2020 | 96.06 | 98.61 | 95.51 | 97.91 | 1,827,092 | +1.35(+1.40%) |
Nov 18, 2020 | 97.50 | 98.35 | 96.47 | 96.56 | 2,197,098 | -0.58(-0.60%) |
Nov 17, 2020 | 96.19 | 97.55 | 95.89 | 97.14 | 1,519,468 | +0.38(+0.39%) |
Nov 16, 2020 | 95.73 | 96.80 | 94.69 | 96.76 | 1,557,312 | +2.11(+2.23%) |
Nov 13, 2020 | 94.95 | 95.34 | 93.98 | 94.65 | 1,541,900 | +0.45(+0.48%) |
Nov 12, 2020 | 95.24 | 95.84 | 93.73 | 94.20 | 1,687,329 | -1.61(-1.68%) |
Nov 11, 2020 | 95.52 | 95.87 | 94.53 | 95.81 | 1,512,751 | +0.83(+0.87%) |
Nov 10, 2020 | 92.90 | 95.07 | 91.98 | 94.98 | 2,147,895 | +2.00(+2.15%) |
Nov 09, 2020 | 100.92 | 102.76 | 92.83 | 92.98 | 3,543,465 | -4.48(-4.60%) |
Nov 06, 2020 | 97.67 | 98.87 | 96.85 | 97.46 | 1,728,400 | +0.30(+0.31%) |
Nov 05, 2020 | 96.74 | 97.80 | 95.01 | 97.16 | 1,745,002 | +3.05(+3.24%) |
Nov 04, 2020 | 94.00 | 97.03 | 93.36 | 94.11 | 2,175,961 | +0.36(+0.38%) |
Nov 03, 2020 | 91.26 | 93.95 | 91.09 | 93.75 | 1,654,361 | +3.55(+3.94%) |
Nov 02, 2020 | 90.19 | 91.66 | 89.08 | 90.20 | 2,428,849 | +1.20(+1.35%) |
Oct 30, 2020 | 89.04 | 89.94 | 87.98 | 89.00 | 1,188,500 | -0.22(-0.25%) |
Oct 29, 2020 | 88.54 | 89.97 | 88.23 | 89.22 | 1,563,177 | +0.49(+0.55%) |
Oct 28, 2020 | 89.71 | 90.54 | 88.67 | 88.73 | 2,148,636 | -2.37(-2.60%) |
Oct 27, 2020 | 91.75 | 92.33 | 91.06 | 91.10 | 1,106,680 | -0.46(-0.50%) |
Oct 26, 2020 | 91.74 | 92.37 | 90.63 | 91.56 | 1,154,650 | -1.16(-1.25%) |
Oct 23, 2020 | 92.00 | 92.79 | 91.03 | 92.72 | 1,039,800 | +1.59(+1.74%) |
Oct 22, 2020 | 92.11 | 92.73 | 90.66 | 91.13 | 2,006,588 | -1.65(-1.78%) |
Oct 21, 2020 | 91.81 | 93.49 | 91.66 | 92.78 | 1,297,537 | +1.39(+1.52%) |
Oct 20, 2020 | 91.94 | 93.36 | 91.38 | 91.39 | 1,403,005 | +0.21(+0.23%) |
Oct 19, 2020 | 91.59 | 92.02 | 90.71 | 91.18 | 1,044,707 | -0.24(-0.26%) |
Oct 16, 2020 | 91.41 | 91.99 | 90.97 | 91.42 | 1,135,800 | +0.61(+0.67%) |
Oct 15, 2020 | 88.97 | 91.19 | 88.76 | 90.81 | 1,075,614 | +0.75(+0.83%) |
Oct 14, 2020 | 90.61 | 90.92 | 89.95 | 90.06 | 1,022,575 | -0.20(-0.22%) |
Oct 13, 2020 | 89.49 | 90.77 | 89.31 | 90.26 | 987,867 | +0.58(+0.65%) |
Oct 12, 2020 | 90.93 | 91.00 | 89.64 | 89.68 | 1,495,533 | -0.58(-0.64%) |
Oct 09, 2020 | 89.45 | 90.89 | 89.20 | 90.26 | 1,567,900 | +1.26(+1.42%) |
Oct 08, 2020 | 88.13 | 89.40 | 87.68 | 89.00 | 2,190,357 | +2.45(+2.83%) |
Oct 07, 2020 | 85.75 | 86.87 | 85.51 | 86.55 | 1,366,427 | +2.24(+2.66%) |
Oct 06, 2020 | 85.57 | 86.19 | 83.99 | 84.31 | 1,809,716 | -1.06(-1.24%) |
Oct 05, 2020 | 83.82 | 86.40 | 83.58 | 85.37 | 2,186,015 | +2.70(+3.27%) |
Oct 02, 2020 | 81.67 | 83.25 | 81.43 | 82.67 | 1,368,600 | +0.07(+0.08%) |