Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.05	61.61	58.46	59.74	1,246,444	+0.08(+0.14%)
Oct 29, 2020	62.36	64.18	59.19	59.66	1,917,521	-0.76(-1.26%)
Oct 28, 2020	58.14	60.86	57.20	60.42	1,300,686	+1.13(+1.91%)
Oct 27, 2020	58.35	60.56	57.72	59.28	779,113	+1.31(+2.26%)
Oct 26, 2020	57.44	58.39	56.70	57.97	745,350	-0.75(-1.28%)
Oct 23, 2020	59.16	59.74	56.74	58.72	755,139	+0.09(+0.16%)
Oct 22, 2020	58.58	59.94	57.28	58.63	608,463	+0.38(+0.66%)
Oct 21, 2020	61.23	61.56	57.67	58.24	1,130,735	-2.82(-4.62%)
Oct 20, 2020	60.76	62.56	60.38	61.06	699,540	+2.20(+3.74%)
Oct 19, 2020	60.25	60.53	58.58	58.86	844,403	-1.00(-1.68%)
Oct 16, 2020	60.60	60.87	59.28	59.86	916,703	-0.80(-1.31%)
Oct 15, 2020	58.70	60.82	58.08	60.66	513,691	+1.16(+1.95%)
Oct 14, 2020	60.00	61.12	59.39	59.50	592,051	-0.18(-0.30%)
Oct 13, 2020	57.25	59.92	57.25	59.68	509,728	+1.91(+3.31%)
Oct 12, 2020	59.84	59.84	57.65	57.76	576,387	-1.19(-2.02%)
Oct 09, 2020	59.95	60.79	58.73	58.95	667,265	-0.48(-0.80%)
Oct 08, 2020	61.26	61.85	58.69	59.43	706,287	-1.24(-2.04%)
Oct 07, 2020	59.78	61.62	59.53	60.67	541,757	+1.72(+2.91%)
Oct 06, 2020	60.65	61.49	58.75	58.95	861,183	-1.40(-2.31%)
Oct 05, 2020	58.94	60.85	58.93	60.35	586,431	+2.09(+3.59%)
Oct 02, 2020	55.32	59.72	55.31	58.26	820,831	+1.73(+3.05%)
Oct 01, 2020	55.82	56.67	55.08	56.53	747,467	+1.29(+2.34%)
Sep 30, 2020	55.11	56.61	54.73	55.24	1,285,690	+0.32(+0.58%)
Sep 29, 2020	56.00	56.38	54.46	54.92	715,298	-0.73(-1.31%)
Sep 28, 2020	56.18	56.98	55.11	55.65	768,057	+0.51(+0.92%)
Sep 25, 2020	54.93	56.61	54.51	55.15	755,566	+0.23(+0.43%)
Sep 24, 2020	54.54	56.25	54.07	54.91	926,536	-0.03(-0.05%)
Sep 23, 2020	58.03	58.89	54.90	54.94	1,239,671	-2.74(-4.75%)
Sep 22, 2020	55.32	58.06	55.04	57.68	1,212,539	+2.92(+5.33%)
Sep 21, 2020	54.58	54.99	52.98	54.76	902,554	-1.43(-2.54%)
Sep 18, 2020	57.91	57.91	55.18	56.19	1,231,727	-1.26(-2.19%)
Sep 17, 2020	57.08	58.09	56.49	57.44	699,172	-0.74(-1.27%)
Sep 16, 2020	57.24	59.13	56.72	58.18	1,217,347	+1.11(+1.94%)
Sep 15, 2020	59.50	60.38	57.00	57.08	735,132	-1.97(-3.33%)
Sep 14, 2020	57.50	59.34	57.09	59.05	690,371	+1.96(+3.43%)
Sep 11, 2020	58.63	58.77	56.50	57.09	980,796	-1.29(-2.22%)
Sep 10, 2020	56.83	59.03	56.55	58.38	1,307,324	+2.00(+3.54%)
Sep 09, 2020	56.47	56.80	54.65	56.38	1,118,135	+0.38(+0.69%)
Sep 08, 2020	54.77	57.64	53.54	56.00	917,996	+0.51(+0.91%)
Sep 04, 2020	57.55	57.65	53.25	55.49	878,525	-1.01(-1.79%)
Sep 03, 2020	59.75	60.03	55.90	56.51	879,726	-3.23(-5.40%)
Sep 02, 2020	60.44	60.55	58.49	59.73	697,902	-0.14(-0.23%)
Sep 01, 2020	57.80	59.93	57.43	59.87	794,247	+1.84(+3.17%)
Aug 31, 2020	58.44	58.44	57.50	58.03	834,633	-0.20(-0.34%)
Aug 28, 2020	58.05	58.85	57.50	58.23	529,589	+0.76(+1.32%)
Aug 27, 2020	57.89	58.71	57.12	57.47	951,660	-0.29(-0.50%)
Aug 26, 2020	57.66	58.86	57.47	57.76	624,982	-0.08(-0.15%)
Aug 25, 2020	59.43	59.64	56.87	57.85	1,322,609	-1.43(-2.42%)
Aug 24, 2020	59.13	60.03	58.74	59.28	573,248	+1.02(+1.75%)
Aug 21, 2020	58.49	59.19	57.78	58.26	983,835	-0.56(-0.95%)
Aug 20, 2020	59.62	60.12	58.77	58.82	528,893	-1.62(-2.67%)
Aug 19, 2020	60.52	61.03	60.16	60.44	767,014	-0.14(-0.23%)
Aug 18, 2020	61.15	61.50	60.45	60.58	687,627	-0.92(-1.50%)
Aug 17, 2020	60.65	61.73	60.12	61.50	685,232	+1.08(+1.79%)
Aug 14, 2020	60.13	61.07	59.78	60.42	507,226	-0.12(-0.20%)
Aug 13, 2020	59.09	61.36	58.85	60.54	836,722	+1.32(+2.22%)
Aug 12, 2020	60.40	60.40	58.92	59.22	845,377	-0.47(-0.78%)
Aug 11, 2020	60.76	61.11	59.25	59.69	1,515,427	-0.27(-0.45%)
Aug 10, 2020	60.13	61.59	59.47	59.96	975,806	+0.31(+0.52%)
Aug 07, 2020	60.46	61.23	58.31	59.65	1,349,321	-0.96(-1.59%)
Aug 06, 2020	63.85	64.08	60.38	60.61	1,073,180	-3.42(-5.34%)
Aug 05, 2020	63.78	64.80	63.32	64.03	558,984	+0.13(+0.20%)
Aug 04, 2020	64.45	65.01	62.89	63.90	877,965	-0.92(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.