Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.739 | 7.817 | 7.150 | 7.160 | 4,319,083 | -0.47(-6.17%) |
Nov 27, 2020 | 7.650 | 7.802 | 7.454 | 7.631 | 2,194,375 | -0.15(-1.89%) |
Nov 25, 2020 | 7.788 | 7.837 | 7.474 | 7.778 | 3,540,079 | -0.06(-0.75%) |
Nov 24, 2020 | 7.621 | 7.935 | 7.503 | 7.837 | 4,773,474 | +0.34(+4.58%) |
Nov 23, 2020 | 7.170 | 7.494 | 7.111 | 7.494 | 6,427,040 | +0.47(+6.70%) |
Nov 20, 2020 | 7.062 | 7.356 | 6.866 | 7.023 | 4,174,748 | -0.06(-0.83%) |
Nov 19, 2020 | 6.846 | 7.101 | 6.562 | 7.082 | 6,300,964 | +0.09(+1.26%) |
Nov 18, 2020 | 7.278 | 7.395 | 6.969 | 6.993 | 5,158,237 | -0.18(-2.46%) |
Nov 17, 2020 | 6.797 | 7.189 | 6.777 | 7.170 | 4,220,357 | +0.24(+3.39%) |
Nov 16, 2020 | 7.248 | 7.268 | 6.493 | 6.934 | 8,094,403 | -0.11(-1.53%) |
Nov 13, 2020 | 6.738 | 7.126 | 6.714 | 7.042 | 3,661,099 | +0.42(+6.37%) |
Nov 12, 2020 | 6.591 | 6.925 | 6.513 | 6.621 | 5,153,113 | -0.16(-2.32%) |
Nov 11, 2020 | 6.846 | 7.199 | 6.611 | 6.777 | 6,691,115 | -0.06(-0.86%) |
Nov 10, 2020 | 6.395 | 6.846 | 6.258 | 6.836 | 6,318,437 | +0.53(+8.40%) |
Nov 09, 2020 | 6.228 | 6.444 | 5.954 | 6.307 | 9,137,337 | +0.36(+6.11%) |
Nov 06, 2020 | 5.963 | 6.209 | 5.924 | 5.944 | 5,686,026 | +0.02(+0.33%) |
Nov 05, 2020 | 5.934 | 6.218 | 5.895 | 5.924 | 6,114,787 | +0.00(+0.00%) |
Nov 04, 2020 | 6.179 | 6.218 | 5.816 | 5.924 | 8,317,637 | -0.31(-5.03%) |
Nov 03, 2020 | 6.552 | 6.611 | 6.169 | 6.238 | 6,353,718 | -0.23(-3.49%) |
Nov 02, 2020 | 6.336 | 6.532 | 6.003 | 6.464 | 7,631,043 | +0.01(+0.15%) |
Oct 30, 2020 | 7.238 | 7.268 | 6.228 | 6.454 | 17,749,434 | -1.16(-15.21%) |
Oct 29, 2020 | 7.680 | 7.807 | 7.425 | 7.611 | 7,241,368 | -0.16(-2.02%) |
Oct 28, 2020 | 8.239 | 8.396 | 7.739 | 7.768 | 7,981,434 | -0.69(-8.12%) |
Oct 27, 2020 | 8.563 | 8.621 | 8.368 | 8.455 | 5,236,059 | -0.12(-1.37%) |
Oct 26, 2020 | 8.994 | 9.073 | 8.504 | 8.572 | 5,363,399 | -0.34(-3.85%) |
Oct 23, 2020 | 9.092 | 9.182 | 8.827 | 8.916 | 3,754,286 | -0.29(-3.19%) |
Oct 22, 2020 | 8.553 | 9.230 | 8.425 | 9.210 | 7,001,737 | +0.72(+8.43%) |
Oct 21, 2020 | 8.827 | 9.100 | 8.445 | 8.494 | 7,033,149 | -0.03(-0.35%) |
Oct 20, 2020 | 8.317 | 8.710 | 8.241 | 8.523 | 4,971,050 | +0.33(+4.07%) |
Oct 19, 2020 | 8.200 | 8.342 | 7.955 | 8.190 | 4,115,173 | +0.08(+0.97%) |
Oct 16, 2020 | 8.474 | 8.617 | 8.092 | 8.111 | 4,129,786 | -0.36(-4.28%) |
Oct 15, 2020 | 8.102 | 8.474 | 7.964 | 8.474 | 3,361,576 | +0.40(+4.98%) |
Oct 14, 2020 | 7.935 | 8.303 | 7.896 | 8.072 | 3,688,326 | +0.09(+1.11%) |
Oct 13, 2020 | 8.249 | 8.406 | 7.974 | 7.984 | 3,136,152 | -0.28(-3.44%) |
Oct 12, 2020 | 8.141 | 8.347 | 7.886 | 8.268 | 4,306,167 | +0.36(+4.59%) |
Oct 09, 2020 | 8.170 | 8.357 | 7.778 | 7.905 | 4,081,255 | -0.03(-0.37%) |
Oct 08, 2020 | 7.749 | 7.945 | 7.572 | 7.935 | 5,188,056 | +0.21(+2.66%) |
Oct 07, 2020 | 7.062 | 7.798 | 7.062 | 7.729 | 5,979,904 | +0.83(+12.09%) |
Oct 06, 2020 | 7.023 | 7.395 | 6.856 | 6.895 | 6,961,662 | -0.03(-0.43%) |
Oct 05, 2020 | 6.532 | 6.974 | 6.532 | 6.925 | 4,269,976 | +0.55(+8.62%) |
Oct 02, 2020 | 6.169 | 6.513 | 6.106 | 6.375 | 4,246,932 | +0.01(+0.15%) |
Oct 01, 2020 | 6.434 | 6.616 | 6.189 | 6.366 | 4,078,647 | -0.13(-1.96%) |
Sep 30, 2020 | 6.699 | 6.748 | 6.385 | 6.493 | 5,292,041 | -0.23(-3.36%) |
Sep 29, 2020 | 7.082 | 7.111 | 6.660 | 6.719 | 5,341,522 | -0.44(-6.16%) |
Sep 28, 2020 | 7.033 | 7.243 | 6.827 | 7.160 | 5,600,210 | +0.23(+3.25%) |
Sep 25, 2020 | 7.082 | 7.150 | 6.856 | 6.934 | 3,713,504 | -0.24(-3.28%) |
Sep 24, 2020 | 7.160 | 7.405 | 6.876 | 7.170 | 5,878,907 | -0.18(-2.40%) |
Sep 23, 2020 | 7.376 | 7.788 | 7.317 | 7.346 | 5,896,445 | +0.11(+1.49%) |
Sep 22, 2020 | 7.543 | 7.597 | 7.229 | 7.238 | 4,383,679 | -0.31(-4.16%) |
Sep 21, 2020 | 7.454 | 7.611 | 7.150 | 7.552 | 4,636,813 | -0.08(-1.03%) |
Sep 18, 2020 | 7.611 | 7.891 | 7.466 | 7.631 | 12,764,757 | +0.10(+1.30%) |
Sep 17, 2020 | 7.444 | 7.592 | 7.286 | 7.533 | 4,735,691 | -0.15(-1.92%) |
Sep 16, 2020 | 7.317 | 7.856 | 7.248 | 7.680 | 6,487,054 | +0.44(+6.10%) |
Sep 15, 2020 | 7.219 | 7.305 | 6.895 | 7.238 | 4,107,444 | +0.08(+1.10%) |
Sep 14, 2020 | 6.885 | 7.356 | 6.768 | 7.160 | 6,294,924 | +0.41(+6.10%) |
Sep 11, 2020 | 6.719 | 6.914 | 6.665 | 6.748 | 3,567,504 | +0.07(+1.03%) |
Sep 10, 2020 | 6.876 | 7.042 | 6.650 | 6.679 | 5,344,609 | -0.25(-3.54%) |
Sep 09, 2020 | 6.827 | 6.954 | 6.689 | 6.925 | 3,502,671 | +0.26(+3.82%) |
Sep 08, 2020 | 6.836 | 6.885 | 6.454 | 6.670 | 5,985,479 | -0.33(-4.76%) |
Sep 04, 2020 | 7.003 | 7.091 | 6.557 | 7.003 | 4,353,679 | +0.05(+0.71%) |
Sep 03, 2020 | 6.817 | 7.140 | 6.817 | 6.954 | 5,654,682 | +0.14(+2.01%) |
Sep 02, 2020 | 7.238 | 7.327 | 6.817 | 6.817 | 6,139,150 | -0.51(-6.96%) |