Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.19	22.19	22.19	30	+0.00(+0.00%)
May 28, 2020	22.19	22.19	22.19	22.19	2,384	+0.61(+2.83%)
May 27, 2020	21.41	21.58	21.41	21.58	99,477	+1.63(+8.16%)
May 22, 2020		19.95	19.95	19.95	0	+0.00(+0.00%)
May 19, 2020		19.95	19.95	19.95	0	-0.95(-4.54%)
May 15, 2020		20.90	20.90	20.90	0	+0.00(+0.00%)
May 14, 2020	20.90	20.90	20.90	20.90	150	-0.10(-0.48%)
May 08, 2020		21.00	21.00	21.00	0	+0.50(+2.44%)
May 07, 2020	20.72	20.72	20.50	20.50	2,513	-0.07(-0.35%)
May 06, 2020	20.57	20.57	20.57	20.57	4,763	-0.52(-2.45%)
May 05, 2020	21.09	21.09	21.09	21.09	2,336	-0.33(-1.54%)
May 01, 2020		21.42	21.42	21.42	0	+0.02(+0.09%)
Apr 30, 2020	21.40	21.40	21.40	21.40	865	+0.95(+4.65%)
Apr 27, 2020		20.45	20.45	20.45	0	+0.00(+0.00%)
Apr 24, 2020	20.45	20.45	20.45	20.45	300	+0.45(+2.25%)
Apr 23, 2020	20.00	20.00	20.00	20.00	1,000	+0.50(+2.56%)
Apr 21, 2020		19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 20, 2020	20.79	21.00	19.50	19.50	41,888	-1.40(-6.70%)
Apr 16, 2020		20.90	20.90	20.90	0	+0.62(+3.06%)
Apr 07, 2020		20.28	20.28	20.28	0	+0.00(+0.00%)
Apr 02, 2020		20.28	20.28	20.28	0	-0.71(-3.38%)
Apr 01, 2020		21.60	21.60	20.99	2,737	-0.61(-2.83%)
Mar 30, 2020		21.60	21.60	21.60	0	+1.90(+9.64%)
Mar 25, 2020		19.70	19.70	19.70	0	-0.19(-0.97%)
Mar 24, 2020	19.89	19.89	19.89	19.89	1,027	+1.56(+8.52%)
Mar 23, 2020	18.24	18.33	18.24	18.33	1,299	+0.48(+2.70%)
Mar 18, 2020		17.85	17.85	17.85	0	-1.00(-5.29%)
Mar 17, 2020	18.85	18.85	18.85	18.85	5,024	-1.15(-5.76%)
Mar 16, 2020	19.00	20.00	19.00	20.00	655	+0.00(+0.00%)
Mar 13, 2020	20.00	20.00	20.00	20.00	100	-10.05(-33.44%)
Mar 12, 2020		30.05	30.05	30.05	164	+0.00(+0.00%)
Mar 11, 2020		30.05	30.05	30.05	100	+0.00(+0.00%)
Mar 10, 2020		30.05	30.05	30.05	10	+0.00(+0.00%)
Mar 09, 2020	30.05	30.05	30.05	30.05	100	-0.90(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.